Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	153.48	155.39	153.29	155.39	548,952	+1.65(+1.08%)
Dec 28, 2012	154.04	155.06	153.27	153.74	426,238	-1.17(-0.76%)
Dec 27, 2012	154.75	155.48	153.39	154.91	496,094	+0.55(+0.36%)
Dec 26, 2012	156.01	156.05	154.09	154.36	589,937	-1.41(-0.91%)
Dec 24, 2012	157.72	157.72	152.38	155.78	408,319	+0.35(+0.23%)
Dec 21, 2012	154.88	157.80	154.39	155.42	1,574,368	-1.91(-1.21%)
Dec 20, 2012	155.83	157.44	154.94	157.33	814,545	+2.62(+1.69%)
Dec 19, 2012	154.47	157.00	154.47	154.72	1,275,838	-0.65(-0.42%)
Dec 18, 2012	154.66	156.83	153.21	155.36	1,315,396	+1.04(+0.67%)
Dec 17, 2012	152.09	154.37	151.02	154.33	1,498,570	+2.83(+1.87%)
Dec 14, 2012	149.50	151.92	149.50	151.50	806,411	+0.61(+0.40%)
Dec 13, 2012	150.83	151.35	150.46	150.89	726,035	+0.04(+0.03%)
Dec 12, 2012	150.60	151.65	149.63	150.85	1,357,730	+0.92(+0.61%)
Dec 11, 2012	147.17	150.09	147.17	149.94	937,246	+2.80(+1.91%)
Dec 10, 2012	146.43	147.21	145.84	147.13	517,318	+0.72(+0.49%)
Dec 07, 2012	146.16	146.48	145.32	146.41	362,445	+0.76(+0.52%)
Dec 06, 2012	144.64	145.73	144.10	145.65	623,292	+0.99(+0.68%)
Dec 05, 2012	143.73	145.50	143.01	144.67	1,000,889	+0.89(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.