Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	272.45	274.71	268.64	268.83	840,071	-5.08(-1.85%)
Jan 29, 2015	273.00	274.87	270.62	273.91	752,043	+1.51(+0.55%)
Jan 28, 2015	279.08	280.04	272.20	272.40	712,166	-5.09(-1.84%)
Jan 27, 2015	278.89	280.27	276.94	277.49	552,166	-4.67(-1.65%)
Jan 26, 2015	279.48	283.00	278.42	282.16	595,260	+1.79(+0.64%)
Jan 23, 2015	285.22	285.58	280.36	280.37	530,109	-4.48(-1.57%)
Jan 22, 2015	279.48	285.83	275.12	284.84	907,560	+8.91(+3.23%)
Jan 21, 2015	272.08	277.11	270.41	275.93	1,042,445	+2.30(+0.84%)
Jan 20, 2015	276.33	277.59	272.12	273.63	1,190,428	-1.17(-0.43%)
Jan 16, 2015	270.36	275.23	267.72	274.80	1,160,749	+4.44(+1.64%)
Jan 15, 2015	275.59	275.99	268.88	270.36	838,615	-2.61(-0.95%)
Jan 14, 2015	272.83	274.48	268.83	272.97	908,880	-1.76(-0.64%)
Jan 13, 2015	276.15	279.87	272.30	274.73	515,122	+0.83(+0.30%)
Jan 12, 2015	276.49	278.20	271.78	273.90	419,921	-1.82(-0.66%)
Jan 09, 2015	279.48	279.89	273.91	275.72	687,267	-3.31(-1.19%)
Jan 08, 2015	278.57	280.00	277.58	279.02	608,989	+3.22(+1.17%)
Jan 07, 2015	272.50	276.31	271.79	275.80	491,947	+5.72(+2.12%)
Jan 06, 2015	275.30	277.61	267.29	270.09	793,384	-4.26(-1.55%)
Jan 05, 2015	278.88	279.70	273.64	274.35	590,126	-7.29(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.