Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	410.22	412.80	406.88	407.46	615,508	-5.67(-1.37%)
Sep 27, 2018	412.21	416.22	409.51	413.13	398,327	+2.65(+0.64%)
Sep 26, 2018	415.80	416.37	410.04	410.49	482,177	-3.68(-0.89%)
Sep 25, 2018	418.55	419.42	412.68	414.17	442,802	-2.58(-0.62%)
Sep 24, 2018	419.68	421.01	414.58	416.74	501,552	-4.79(-1.14%)
Sep 21, 2018	423.15	423.21	419.10	421.53	809,842	+0.41(+0.10%)
Sep 20, 2018	420.77	425.33	417.61	421.13	555,686	+3.11(+0.74%)
Sep 19, 2018	409.51	419.72	409.00	418.01	484,293	+9.80(+2.40%)
Sep 18, 2018	408.72	410.64	405.48	408.21	644,854	+1.12(+0.28%)
Sep 17, 2018	412.37	412.37	405.97	407.09	512,783	-4.46(-1.08%)
Sep 14, 2018	406.65	413.87	406.65	411.55	482,018	+6.12(+1.51%)
Sep 13, 2018	409.08	410.16	403.98	405.43	609,178	-0.89(-0.22%)
Sep 12, 2018	407.17	408.94	405.38	406.32	670,665	-0.97(-0.24%)
Sep 11, 2018	408.00	409.10	405.00	407.29	573,099	-2.27(-0.55%)
Sep 10, 2018	410.64	413.23	408.01	409.55	523,968	+2.00(+0.49%)
Sep 07, 2018	406.58	408.37	404.94	407.56	770,860	-0.45(-0.11%)
Sep 06, 2018	411.99	412.84	406.29	408.00	776,024	-2.72(-0.66%)
Sep 05, 2018	408.09	413.05	407.51	410.73	634,201	+2.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.