Indicators

BlackRock (NY: BLK )

790.33 -6.34 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	203.60	207.77	203.60	207.41	701,951	-0.25(-0.12%)
Sep 27, 2013	206.82	208.33	205.64	207.66	662,161	-1.33(-0.63%)
Sep 26, 2013	207.86	209.42	207.37	208.99	409,926	+1.87(+0.90%)
Sep 25, 2013	206.95	208.20	205.81	207.12	829,712	-1.73(-0.83%)
Sep 24, 2013	210.68	211.09	208.54	208.85	562,334	-1.89(-0.89%)
Sep 23, 2013	213.66	213.66	209.20	210.73	820,808	-2.56(-1.20%)
Sep 20, 2013	217.43	218.76	213.09	213.29	1,237,352	-4.09(-1.88%)
Sep 19, 2013	215.24	218.67	214.61	217.38	1,168,364	+3.24(+1.51%)
Sep 18, 2013	208.89	215.79	208.31	214.14	1,544,006	+4.92(+2.35%)
Sep 17, 2013	208.97	209.46	207.91	209.22	788,458	+0.25(+0.12%)
Sep 16, 2013	206.85	209.46	202.82	208.97	1,667,888	+6.15(+3.03%)
Sep 13, 2013	201.10	202.95	200.47	202.82	732,131	+1.82(+0.90%)
Sep 12, 2013	198.87	202.22	198.87	201.00	794,210	+0.39(+0.19%)
Sep 11, 2013	202.62	203.00	200.04	200.61	1,029,344	-3.65(-1.79%)
Sep 10, 2013	203.87	205.41	203.21	204.26	788,995	+2.65(+1.32%)
Sep 09, 2013	201.07	201.67	199.18	201.60	792,056	+1.39(+0.70%)
Sep 06, 2013	201.90	202.72	198.82	200.21	804,347	-1.18(-0.59%)
Sep 05, 2013	203.77	204.53	200.85	201.39	699,525	-2.55(-1.25%)
Sep 04, 2013	201.95	204.91	200.87	203.94	634,741	+1.78(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.