Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	120.14	120.70	117.62	118.83	2,025,328	-0.63(-0.53%)
Aug 30, 2011	119.64	120.85	118.53	119.46	877,003	-0.84(-0.70%)
Aug 29, 2011	117.15	120.39	116.60	120.31	830,691	+5.14(+4.47%)
Aug 26, 2011	113.06	116.61	110.58	115.16	1,038,006	+1.68(+1.48%)
Aug 25, 2011	118.19	120.16	112.32	113.48	1,449,183	-3.64(-3.11%)
Aug 24, 2011	113.28	117.12	112.14	117.12	989,083	+3.09(+2.71%)
Aug 23, 2011	109.66	114.06	107.47	114.03	1,562,786	+5.18(+4.76%)
Aug 22, 2011	111.05	111.93	108.36	108.86	1,673,467	+0.60(+0.56%)
Aug 19, 2011	107.48	111.62	107.30	108.25	1,671,109	-0.68(-0.62%)
Aug 18, 2011	112.85	112.85	107.66	108.93	1,438,988	-6.37(-5.52%)
Aug 17, 2011	116.12	117.80	114.01	115.30	1,152,982	+0.01(+0.01%)
Aug 16, 2011	114.57	117.90	113.68	115.29	1,222,943	-2.85(-2.41%)
Aug 15, 2011	116.34	118.49	115.89	118.13	1,094,304	+2.91(+2.53%)
Aug 12, 2011	119.51	120.54	114.39	115.22	1,324,862	-0.65(-0.56%)
Aug 11, 2011	107.34	117.69	106.35	115.87	2,751,473	+9.96(+9.40%)
Aug 10, 2011	108.42	110.97	104.35	105.92	2,717,716	-6.07(-5.42%)
Aug 09, 2011	110.19	112.09	103.47	111.98	2,838,807	+8.08(+7.77%)
Aug 08, 2011	110.19	114.27	103.83	103.91	2,593,444	-11.68(-10.11%)
Aug 05, 2011	118.49	119.86	112.31	115.59	2,652,218	-1.20(-1.02%)
Aug 04, 2011	122.24	123.53	116.52	116.78	1,783,731	-7.30(-5.88%)
Aug 03, 2011	124.91	126.41	121.28	124.08	2,083,617	-0.74(-0.60%)
Aug 02, 2011	128.42	128.42	124.44	124.82	1,600,748	-2.77(-2.17%)
Aug 01, 2011	129.76	129.84	125.25	127.59	1,368,222	-0.07(-0.06%)
Jul 29, 2011	123.40	128.46	123.31	127.66	1,788,102	+2.43(+1.94%)
Jul 28, 2011	126.86	127.52	124.51	125.24	1,788,615	-1.27(-1.00%)
Jul 27, 2011	132.04	132.04	125.65	126.50	2,254,133	-5.42(-4.11%)
Jul 26, 2011	135.01	135.01	131.28	131.93	1,065,398	-1.13(-0.85%)
Jul 25, 2011	132.70	134.07	131.77	133.06	549,930	-1.37(-1.02%)
Jul 22, 2011	135.01	135.21	134.18	134.43	800,197	+0.14(+0.11%)
Jul 21, 2011	132.16	134.90	132.16	134.29	1,018,583	+2.30(+1.75%)
Jul 20, 2011	135.61	136.98	131.72	131.98	1,280,314	+0.58(+0.44%)
Jul 19, 2011	129.83	131.58	128.56	131.40	1,693,497	+2.46(+1.91%)
Jul 18, 2011	131.80	131.80	127.89	128.94	979,849	-3.07(-2.32%)
Jul 15, 2011	134.34	134.34	130.44	132.01	1,042,388	+1.62(+1.25%)
Jul 14, 2011	133.31	133.63	130.02	130.39	939,898	-1.99(-1.50%)
Jul 13, 2011	132.50	133.77	131.98	132.38	1,069,709	+0.97(+0.74%)
Jul 12, 2011	132.63	134.89	131.27	131.40	1,318,857	-1.92(-1.44%)
Jul 11, 2011	136.04	137.67	132.93	133.33	1,167,966	-6.49(-4.64%)
Jul 08, 2011	139.67	140.10	138.68	139.81	864,179	-2.18(-1.53%)
Jul 07, 2011	141.47	142.43	140.96	141.99	579,111	+2.10(+1.50%)
Jul 06, 2011	138.91	140.05	138.13	139.89	797,623	+0.74(+0.53%)
Jul 05, 2011	139.81	140.46	138.91	139.14	562,270	-1.37(-0.97%)
Jul 01, 2011	137.38	140.67	136.70	140.51	1,035,954	+3.30(+2.40%)
Jun 30, 2011	137.93	138.26	135.80	137.21	1,093,306	-0.06(-0.04%)
Jun 29, 2011	136.26	137.71	135.37	137.27	1,159,144	+1.88(+1.39%)
Jun 28, 2011	134.11	135.40	133.20	135.39	829,377	+1.57(+1.17%)
Jun 27, 2011	132.03	134.07	131.70	133.82	607,311	+1.92(+1.45%)
Jun 24, 2011	134.11	134.39	131.27	131.90	1,078,745	-2.13(-1.59%)
Jun 23, 2011	133.18	134.48	132.13	134.03	965,253	-1.27(-0.94%)
Jun 22, 2011	135.69	136.93	135.26	135.30	825,452	-1.14(-0.83%)
Jun 21, 2011	136.17	137.24	134.97	136.44	759,048	+0.95(+0.70%)
Jun 20, 2011	135.30	135.62	134.98	135.49	569,327	+1.47(+1.10%)
Jun 17, 2011	136.60	136.63	133.70	134.01	921,445	-0.56(-0.42%)
Jun 16, 2011	133.76	135.20	132.48	134.58	1,155,666	+1.30(+0.97%)
Jun 15, 2011	136.30	136.90	132.71	133.28	1,155,505	-4.46(-3.24%)
Jun 14, 2011	137.14	138.06	136.72	137.75	722,505	+2.60(+1.92%)
Jun 13, 2011	133.21	135.36	133.06	135.15	1,065,314	+2.22(+1.67%)
Jun 10, 2011	136.00	137.13	132.53	132.93	1,252,531	-4.65(-3.38%)
Jun 09, 2011	136.05	138.17	134.09	137.58	615,648	+1.88(+1.39%)
Jun 08, 2011	135.39	136.53	135.16	135.69	839,035	+0.04(+0.03%)
Jun 07, 2011	135.23	137.04	134.83	135.66	948,479	+1.28(+0.95%)
Jun 06, 2011	137.98	138.76	134.13	134.38	1,112,160	-4.13(-2.98%)
Jun 03, 2011	140.41	140.44	138.45	138.51	1,053,790	+1.40(+1.02%)
May 24, 2011	136.75	137.95	136.03	137.12	1,487,074	-1.20(-0.87%)
May 23, 2011	138.91	139.35	137.44	138.31	763,832	-1.97(-1.40%)
May 20, 2011	140.63	142.04	140.16	140.28	797,205	-0.42(-0.30%)
May 19, 2011	140.65	141.95	139.23	140.70	1,290,538	+3.44(+2.51%)
May 18, 2011	135.29	137.61	134.59	137.26	509,656	+1.93(+1.42%)
May 17, 2011	135.72	136.33	133.15	135.33	856,941	-1.00(-0.73%)
May 16, 2011	136.55	139.14	136.18	136.33	644,740	-1.63(-1.18%)
May 13, 2011	139.37	139.69	137.71	137.96	422,033	-1.16(-0.84%)
May 12, 2011	137.90	139.21	136.43	139.12	684,284	+0.97(+0.70%)
May 11, 2011	140.03	140.03	137.91	138.16	708,488	-2.47(-1.76%)
May 10, 2011	139.93	140.74	138.98	140.63	595,782	+0.94(+0.68%)
May 09, 2011	140.15	140.15	137.95	139.69	607,600	+0.66(+0.47%)
May 06, 2011	137.85	140.32	137.71	139.03	1,051,596	+3.03(+2.23%)
May 05, 2011	137.24	137.70	135.47	135.99	727,672	-1.80(-1.31%)
May 04, 2011	139.96	140.52	136.81	137.80	809,866	-0.04(-0.03%)
May 03, 2011	140.35	140.35	136.38	137.84	803,586	-1.04(-0.75%)
May 02, 2011	138.95	139.24	138.72	138.88	651,747	-0.29(-0.21%)
Apr 29, 2011	140.52	140.82	138.41	139.17	638,803	-1.46(-1.04%)
Apr 28, 2011	141.27	141.58	139.59	140.63	752,037	-1.35(-0.95%)
Apr 27, 2011	141.44	142.34	139.76	141.98	1,050,819	+0.69(+0.49%)
Apr 26, 2011	140.21	141.70	139.74	141.29	796,354	+1.28(+0.91%)
Apr 25, 2011	141.30	141.30	139.14	140.01	1,131,203	-1.24(-0.88%)
Apr 21, 2011	139.07	141.49	137.88	141.26	1,350,757	+3.66(+2.66%)
Apr 20, 2011	138.05	139.55	136.94	137.59	1,387,414	+1.20(+0.88%)
Apr 19, 2011	135.89	136.39	134.49	136.39	997,877	+1.05(+0.78%)
Apr 18, 2011	135.72	137.07	134.28	135.34	1,367,602	-1.91(-1.39%)
Apr 15, 2011	138.49	138.56	136.76	137.25	959,894	-0.10(-0.07%)
Apr 14, 2011	137.19	138.00	136.48	137.35	956,532	-0.92(-0.67%)
Apr 13, 2011	139.23	139.87	137.28	138.27	1,633,934	-0.07(-0.05%)
Apr 12, 2011	140.07	140.07	137.73	138.34	1,274,103	-0.83(-0.60%)
Apr 11, 2011	139.10	140.13	138.87	139.18	1,123,487	-0.11(-0.08%)
Apr 08, 2011	141.34	141.99	138.72	139.28	1,150,653	-1.34(-0.96%)
Apr 07, 2011	141.80	141.90	139.78	140.62	1,351,609	-0.87(-0.62%)
Apr 06, 2011	142.58	142.58	141.12	141.50	1,490,591	-0.18(-0.13%)
Apr 05, 2011	142.23	143.61	141.29	141.68	1,835,454	-1.07(-0.75%)
Apr 04, 2011	143.05	144.04	141.92	142.75	2,490,418	-1.02(-0.71%)
Apr 01, 2011	143.51	145.25	143.47	143.78	26,302,260	+1.01(+0.71%)
Mar 31, 2011	140.70	142.79	140.70	142.77	3,808,548	+1.54(+1.09%)
Mar 30, 2011	141.23	141.23	141.23	141.23	6,432,916	+8.76(+6.62%)
Mar 29, 2011	133.00	133.44	131.54	132.46	1,356,409	-0.69(-0.52%)
Mar 28, 2011	134.45	135.43	132.95	133.15	803,024	-0.55(-0.41%)
Mar 25, 2011	132.53	134.25	131.79	133.70	834,303	+1.91(+1.45%)
Mar 24, 2011	130.65	132.46	130.65	131.79	1,423,161	+1.31(+1.01%)
Mar 23, 2011	131.24	131.50	128.82	130.47	740,111	-0.95(-0.72%)
Mar 22, 2011	131.84	132.35	131.17	131.42	717,933	-0.69(-0.52%)
Mar 21, 2011	132.11	132.34	131.76	132.11	650,158	+1.03(+0.79%)
Mar 18, 2011	131.60	132.65	130.04	131.08	1,053,904	+0.42(+0.32%)
Mar 17, 2011	130.18	131.07	129.06	130.66	950,400	+2.98(+2.33%)
Mar 16, 2011	131.54	132.27	127.50	127.68	1,302,294	-4.21(-3.19%)
Mar 15, 2011	131.43	132.66	130.67	131.90	1,115,620	-1.94(-1.45%)
Mar 14, 2011	134.01	134.37	131.82	133.83	823,356	-1.10(-0.82%)
Mar 11, 2011	135.48	136.31	133.75	134.93	835,851	-0.28(-0.21%)
Mar 10, 2011	138.06	139.36	134.17	135.22	1,329,976	-4.63(-3.31%)
Mar 09, 2011	140.68	141.19	138.96	139.85	777,765	-1.37(-0.97%)
Mar 08, 2011	141.40	142.33	139.81	141.22	794,656	+0.42(+0.30%)
Mar 07, 2011	143.83	144.26	139.66	140.80	921,678	-2.59(-1.81%)
Mar 04, 2011	147.15	147.34	142.77	143.39	756,552	-3.67(-2.50%)
Mar 03, 2011	141.60	147.14	141.49	147.07	992,265	+6.81(+4.85%)
Mar 02, 2011	141.58	142.50	140.18	140.26	1,006,693	-1.82(-1.28%)
Mar 01, 2011	147.96	147.96	141.70	142.08	1,060,571	-1.81(-1.25%)
Feb 28, 2011	143.26	145.03	141.43	143.88	971,565	+0.05(+0.03%)
Feb 25, 2011	143.18	144.28	142.09	143.83	1,225,047	+1.92(+1.35%)
Feb 24, 2011	138.10	142.09	136.54	141.91	1,180,164	+4.28(+3.11%)
Feb 23, 2011	140.36	140.95	137.10	137.63	968,453	-2.31(-1.65%)
Feb 22, 2011	143.47	144.00	139.59	139.95	762,015	-5.83(-4.00%)
Feb 18, 2011	144.91	146.34	143.11	145.77	732,713	+1.47(+1.02%)
Feb 17, 2011	144.61	144.93	143.04	144.31	537,280	-0.53(-0.37%)
Feb 16, 2011	145.32	146.01	143.89	144.84	649,560	-0.22(-0.16%)
Feb 15, 2011	143.62	145.30	142.86	145.06	648,927	+0.46(+0.32%)
Feb 14, 2011	143.54	145.61	142.90	144.60	953,318	+1.12(+0.78%)
Feb 11, 2011	141.08	143.61	140.36	143.48	670,479	+1.91(+1.35%)
Feb 10, 2011	139.66	142.19	139.66	141.57	690,233	+0.77(+0.55%)
Feb 09, 2011	139.85	141.53	139.14	140.80	633,695	+0.18(+0.13%)
Feb 08, 2011	138.80	140.68	137.59	140.62	1,031,509	+2.38(+1.72%)
Feb 07, 2011	137.73	140.01	137.54	138.25	1,146,026	+1.16(+0.85%)
Feb 04, 2011	139.02	139.41	136.88	137.08	995,514	-1.74(-1.25%)
Feb 03, 2011	138.95	139.53	137.20	138.83	655,122	-0.58(-0.41%)
Feb 02, 2011	140.77	141.06	138.97	139.40	1,103,203	-2.53(-1.78%)
Feb 01, 2011	140.53	142.48	140.01	141.94	906,193	+2.27(+1.62%)
Jan 31, 2011	137.26	139.80	137.22	139.67	992,036	+2.64(+1.93%)
Jan 28, 2011	142.04	142.11	136.80	137.03	1,476,798	-5.25(-3.69%)
Jan 27, 2011	141.60	142.52	140.19	142.29	1,034,257	+1.25(+0.88%)
Jan 26, 2011	140.48	141.65	138.90	141.04	1,862,400	+1.38(+0.99%)
Jan 25, 2011	140.60	140.97	137.49	139.66	1,930,795	+3.12(+2.29%)
Jan 24, 2011	137.00	137.47	134.94	136.54	1,119,765	+0.36(+0.26%)
Jan 21, 2011	135.75	137.29	134.93	136.18	889,393	+1.55(+1.15%)
Jan 20, 2011	135.95	136.14	133.49	134.63	1,143,712	-0.49(-0.36%)
Jan 19, 2011	138.08	138.91	134.72	135.12	1,097,654	-3.50(-2.52%)
Jan 18, 2011	140.58	141.06	136.66	138.61	1,151,113	-1.79(-1.28%)
Jan 14, 2011	137.78	140.43	136.60	140.41	1,145,714	+3.33(+2.43%)
Jan 13, 2011	136.72	138.31	135.77	137.08	863,330	+0.35(+0.26%)
Jan 12, 2011	137.33	137.71	134.75	136.72	1,159,781	+0.30(+0.22%)
Jan 11, 2011	135.34	138.02	134.52	136.43	1,040,523	+1.59(+1.18%)
Jan 10, 2011	132.68	135.10	132.20	134.84	1,273,541	+1.98(+1.49%)
Jan 07, 2011	135.09	135.09	130.81	132.86	1,256,286	-1.11(-0.83%)
Jan 06, 2011	135.91	135.98	132.86	133.97	1,031,078	-1.46(-1.08%)
Jan 05, 2011	134.04	136.02	133.49	135.43	1,311,839	+1.38(+1.03%)
Jan 04, 2011	134.90	135.07	133.11	134.04	1,126,172	-0.11(-0.08%)
Jan 03, 2011	135.09	137.54	133.68	134.15	1,538,522	-0.28(-0.20%)
Dec 31, 2010	132.82	134.44	132.15	134.43	681,480	+1.81(+1.36%)
Dec 30, 2010	133.87	134.44	132.41	132.62	537,253	-1.97(-1.47%)
Dec 29, 2010	134.40	135.05	133.56	134.59	538,074	+1.00(+0.74%)
Dec 28, 2010	133.45	134.02	132.15	133.60	431,554	+0.10(+0.08%)
Dec 27, 2010	133.00	133.99	131.92	133.49	549,940	+0.42(+0.31%)
Dec 23, 2010	134.52	135.24	132.89	133.08	505,004	-1.62(-1.20%)
Dec 22, 2010	136.41	136.65	134.23	134.69	962,082	-1.09(-0.80%)
Dec 21, 2010	133.62	135.84	133.13	135.79	1,260,084	+2.83(+2.13%)
Dec 20, 2010	132.27	133.31	130.81	132.96	2,129,654	+0.92(+0.69%)
Dec 17, 2010	128.88	133.33	127.84	132.04	5,642,185	+2.88(+2.23%)
Dec 16, 2010	128.13	129.29	125.71	129.16	1,329,668	+1.56(+1.22%)
Dec 15, 2010	129.14	129.88	127.42	127.60	1,067,690	-1.24(-0.96%)
Dec 14, 2010	128.33	129.95	127.91	128.84	1,011,965	+0.55(+0.43%)
Dec 13, 2010	129.78	130.69	128.07	128.29	1,312,389	-0.82(-0.64%)
Dec 10, 2010	126.82	129.16	125.90	129.11	2,809,943	+2.28(+1.80%)
Dec 09, 2010	125.64	126.89	123.53	126.83	2,111,798	+4.32(+3.52%)
Dec 08, 2010	120.97	122.94	120.79	122.52	1,203,397	+1.63(+1.35%)
Dec 07, 2010	122.03	123.06	119.63	120.89	1,876,321	-0.06(-0.05%)
Dec 06, 2010	121.81	121.99	119.87	120.95	1,059,838	-0.61(-0.50%)
Dec 03, 2010	120.29	121.86	118.54	121.57	1,020,159	+0.35(+0.29%)
Dec 02, 2010	118.58	121.23	118.56	121.21	1,486,318	+2.98(+2.52%)
Dec 01, 2010	116.03	118.32	115.50	118.23	2,136,262	+3.88(+3.39%)
Nov 30, 2010	113.76	114.97	113.56	114.35	1,637,010	+0.01(+0.01%)
Nov 29, 2010	115.07	115.27	113.24	114.34	1,492,081	-1.05(-0.91%)
Nov 26, 2010	115.77	116.35	114.97	115.39	334,547	-0.90(-0.78%)
Nov 24, 2010	115.71	116.29	116.29	116.29	1,353,492	+2.00(+1.75%)
Nov 23, 2010	116.37	116.42	113.95	114.29	1,712,418	-2.69(-2.30%)
Nov 22, 2010	118.16	119.03	116.55	116.98	1,536,229	-1.48(-1.25%)
Nov 19, 2010	118.91	119.17	116.94	118.46	1,201,118	-0.12(-0.10%)
Nov 18, 2010	120.11	120.52	118.38	118.58	3,227,596	+0.16(+0.13%)
Nov 17, 2010	117.95	119.18	117.10	118.42	2,752,824	+1.16(+0.99%)
Nov 16, 2010	119.78	120.82	116.22	117.27	3,294,339	-4.07(-3.35%)
Nov 15, 2010	121.78	121.80	119.82	121.33	2,446,960	+0.01(+0.01%)
Nov 12, 2010	119.40	121.33	117.42	121.33	4,779,372	+1.31(+1.09%)
Nov 11, 2010	117.77	120.86	116.40	120.02	4,472,759	+1.91(+1.61%)
Nov 10, 2010	116.11	118.44	115.75	118.11	7,262,335	+2.78(+2.41%)
Nov 09, 2010	116.10	117.42	115.21	115.33	23,313,910	-3.21(-2.71%)
Nov 08, 2010	120.57	120.77	118.39	118.54	2,973,633	-2.85(-2.34%)
Nov 05, 2010	118.54	121.95	118.49	121.38	1,689,696	+2.90(+2.45%)
Nov 04, 2010	117.42	119.14	116.86	118.48	3,334,847	+2.35(+2.02%)
Nov 03, 2010	116.71	118.40	114.97	116.13	2,794,781	-5.17(-4.27%)
Nov 02, 2010	121.86	122.22	121.00	121.31	301,695	+0.84(+0.69%)
Nov 01, 2010	120.39	122.31	119.29	120.47	431,968	+0.60(+0.50%)
Oct 29, 2010	118.18	120.05	117.95	119.87	824,955	+2.00(+1.70%)
Oct 28, 2010	118.58	119.07	117.56	117.86	455,783	-0.26(-0.22%)
Oct 27, 2010	117.58	118.25	116.52	118.12	448,329	+0.08(+0.07%)
Oct 25, 2010	117.57	118.91	117.57	118.05	1,091,649	+0.58(+0.50%)
Oct 22, 2010	117.32	119.20	117.01	117.46	846,200	+0.91(+0.78%)
Oct 21, 2010	119.16	119.22	115.79	116.55	1,317,076	-2.28(-1.92%)
Oct 20, 2010	122.31	122.63	117.82	118.83	2,047,588	-3.59(-2.93%)
Oct 19, 2010	122.50	123.38	121.28	122.42	543,070	-1.31(-1.06%)
Oct 18, 2010	122.76	124.31	122.76	123.73	638,283	+0.53(+0.43%)
Oct 15, 2010	123.73	124.68	122.68	123.20	484,415	-1.41(-1.13%)
Oct 14, 2010	125.21	126.28	124.28	124.61	1,033,393	-1.05(-0.83%)
Oct 13, 2010	125.76	126.89	124.80	125.65	572,846	+0.44(+0.35%)
Oct 12, 2010	123.53	125.31	122.42	125.21	647,521	+0.96(+0.77%)
Oct 11, 2010	123.18	124.64	122.82	124.25	808,562	+1.92(+1.57%)
Oct 08, 2010	122.33	122.57	119.82	122.33	579,877	+2.49(+2.08%)
Oct 07, 2010	120.30	121.18	119.73	119.84	436,454	-0.28(-0.23%)
Oct 06, 2010	119.22	120.13	118.88	120.12	627,509	+0.03(+0.02%)
Oct 05, 2010	117.07	120.91	116.49	120.09	1,207,266	+0.28(+0.23%)
Oct 04, 2010	120.27	120.27	118.52	119.81	646,749	-0.30(-0.25%)
Oct 01, 2010	120.11	120.44	118.72	120.11	593,945	+0.77(+0.64%)
Sep 30, 2010	119.35	120.58	118.82	119.35	543	+1.04(+0.88%)
Sep 29, 2010	117.50	119.36	117.50	118.30	800,681	+0.06(+0.05%)
Sep 28, 2010	117.07	118.33	115.52	118.24	2,703	+1.94(+1.67%)
Sep 27, 2010	114.67	117.25	114.56	116.30	537,935	-0.93(-0.80%)
Sep 24, 2010	115.11	117.35	114.97	117.23	426,894	+3.90(+3.44%)
Sep 23, 2010	116.19	116.19	112.77	113.33	964,609	-2.85(-2.46%)
Sep 22, 2010	117.92	118.75	115.50	116.19	669,463	-1.41(-1.20%)
Sep 21, 2010	121.05	121.19	116.85	117.60	1,090,783	-2.75(-2.29%)
Sep 20, 2010	116.22	120.71	116.22	120.35	1,069,108	+4.65(+4.02%)
Sep 17, 2010	115.70	115.98	112.91	115.70	776,089	+0.11(+0.09%)
Sep 15, 2010	110.98	116.24	110.98	115.60	1,049,699	+3.75(+3.35%)
Sep 14, 2010	105.81	112.51	105.12	111.85	1,443,386	+6.21(+5.88%)
Sep 13, 2010	107.05	107.96	105.14	105.64	550,394	-0.33(-0.31%)
Sep 10, 2010	105.70	106.25	104.98	105.97	417,260	+0.29(+0.28%)
Sep 09, 2010	107.99	109.36	104.13	105.67	475	-0.84(-0.79%)
Sep 08, 2010	105.33	107.14	105.33	106.51	523,834	+0.81(+0.77%)
Sep 07, 2010	105.78	106.44	105.39	105.70	322,857	-0.54(-0.51%)
Sep 03, 2010	105.29	106.27	105.22	106.24	428,433	+1.58(+1.51%)
Sep 02, 2010	102.00	104.88	102.00	104.66	452,595	+1.91(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter