Indicators

BlackRock (NY: BLK )

751.21 -0.37 (-0.05%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.14	30.73	30.07	30.49	57,909	+0.41(+1.37%)
Aug 29, 2002	30.11	30.25	30.00	30.07	31,059	-0.03(-0.11%)
Aug 28, 2002	30.56	30.63	29.94	30.11	70,246	-0.52(-1.69%)
Aug 27, 2002	30.90	31.01	30.52	30.63	24,528	-0.29(-0.94%)
Aug 26, 2002	31.04	31.13	30.56	30.92	43,105	-0.06(-0.18%)
Aug 23, 2002	31.40	31.40	30.94	30.97	70,391	-0.43(-1.38%)
Aug 22, 2002	31.33	31.56	31.27	31.40	116,109	+0.19(+0.62%)
Aug 21, 2002	30.90	31.21	30.71	31.21	232,219	+0.34(+1.12%)
Aug 20, 2002	30.90	31.01	30.66	30.87	420,897	-1.12(-3.49%)
Aug 16, 2002	30.66	32.35	30.47	31.98	128,446	+1.25(+4.08%)
Aug 15, 2002	31.01	31.01	29.83	30.73	113,352	-0.34(-1.11%)
Aug 14, 2002	29.96	31.42	29.56	31.07	148,620	+1.05(+3.49%)
Aug 13, 2002	30.50	31.01	30.02	30.03	63,424	-0.57(-1.87%)
Aug 12, 2002	30.58	30.90	30.18	30.60	86,066	+2.74(+9.84%)
Aug 07, 2002	28.23	28.23	27.72	27.86	93,903	-0.20(-0.71%)
Aug 06, 2002	28.04	28.25	27.87	28.06	79,825	+0.12(+0.42%)
Aug 05, 2002	28.24	28.24	27.87	27.94	70,972	-0.32(-1.12%)
Aug 02, 2002	28.72	28.87	28.01	28.26	67,343	-0.61(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.