Indicators

BlackRock (NY: BLK )

757.64 -3.64 (-0.48%)

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	358.57	359.84	357.04	358.62	696,226	+2.13(+0.60%)
Jul 28, 2017	357.33	358.25	354.72	356.49	529,551	-1.27(-0.35%)
Jul 27, 2017	365.27	366.03	354.77	357.76	640,238	-6.05(-1.66%)
Jul 26, 2017	363.58	366.18	362.59	363.81	879,214	+1.14(+0.32%)
Jul 25, 2017	363.21	364.90	361.65	362.67	631,533	+2.55(+0.71%)
Jul 24, 2017	359.53	360.76	359.31	360.12	442,875	-0.28(-0.08%)
Jul 21, 2017	358.17	361.15	357.71	360.40	524,131	+1.15(+0.32%)
Jul 20, 2017		359.52	357.35	359.25	471,664	+0.69(+0.19%)
Jul 19, 2017	360.73	361.18	357.13	358.56	615,578	-0.35(-0.10%)
Jul 18, 2017	354.74	359.14	353.29	358.91	1,008,671	+1.89(+0.53%)
Jul 17, 2017	359.85	363.02	355.55	357.02	1,483,071	-11.53(-3.13%)
Jul 14, 2017	366.94	372.32	365.96	368.55	911,334	+0.39(+0.11%)
Jul 13, 2017	367.13	368.74	365.86	368.16	568,058	+2.18(+0.60%)
Jul 12, 2017	364.48	367.01	363.33	365.98	557,355	+2.84(+0.78%)
Jul 11, 2017	367.20	367.43	361.26	363.14	603,451	-3.64(-0.99%)
Jul 10, 2017	362.97	368.97	362.57	366.78	614,965	+3.24(+0.89%)
Jul 07, 2017	359.47	364.09	358.13	363.54	463,836	+6.05(+1.69%)
Jul 06, 2017	359.00	360.33	357.28	357.49	399,814	-3.01(-0.83%)
Jul 05, 2017	360.54	361.47	358.39	360.50	531,353	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.