Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	319.70	322.76	318.86	320.48	520,681	+0.39(+0.12%)
Mar 30, 2017	315.95	320.99	315.95	320.08	579,046	+3.03(+0.96%)
Mar 29, 2017	316.31	318.31	315.52	317.05	552,399	-1.02(-0.32%)
Mar 28, 2017	312.35	319.11	312.20	318.07	710,592	+4.70(+1.50%)
Mar 27, 2017	308.57	313.41	307.51	313.37	734,878	+0.49(+0.16%)
Mar 24, 2017	314.84	315.84	311.05	312.87	380,992	-0.83(-0.26%)
Mar 23, 2017	312.95	316.98	312.95	313.70	500,371	-0.06(-0.02%)
Mar 22, 2017	312.18	314.38	310.86	313.76	411,446	+0.26(+0.08%)
Mar 21, 2017	320.05	320.15	312.60	313.50	730,520	-4.42(-1.39%)
Mar 20, 2017	319.31	319.58	316.60	317.92	521,631	-2.01(-0.63%)
Mar 17, 2017	326.93	326.93	319.73	319.93	804,403	-5.97(-1.83%)
Mar 16, 2017	325.16	327.67	323.60	325.90	640,961	+1.49(+0.46%)
Mar 15, 2017	322.06	325.04	320.97	324.41	518,766	+4.12(+1.29%)
Mar 14, 2017	320.21	322.63	318.66	320.29	422,937	-1.34(-0.42%)
Mar 13, 2017	322.24	322.67	320.14	321.63	483,809	+0.26(+0.08%)
Mar 10, 2017	323.67	324.22	320.79	321.37	578,427	+0.26(+0.08%)
Mar 09, 2017	321.99	323.36	319.16	321.11	471,099	-0.23(-0.07%)
Mar 08, 2017	324.21	325.09	321.19	321.35	497,951	-0.67(-0.21%)
Mar 07, 2017	323.44	323.94	321.05	322.01	431,625	-1.93(-0.60%)
Mar 06, 2017	323.99	325.01	322.36	323.94	438,431	-2.10(-0.64%)
Mar 03, 2017	327.60	328.35	325.42	326.04	407,985	-1.24(-0.38%)
Mar 02, 2017	330.20	330.40	327.09	327.28	568,681	-3.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter