Indicators

BlackRock (NY: BLK )

778.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	471.58	481.50	466.56	467.07	838,305	-2.84(-0.60%)
Feb 27, 2018	477.71	480.72	469.90	469.91	725,102	-9.52(-1.99%)
Feb 26, 2018	470.23	479.64	468.14	479.43	752,371	+12.09(+2.59%)
Feb 23, 2018	462.25	467.48	460.80	467.34	431,307	+8.69(+1.89%)
Feb 22, 2018			456.92	458.65	736,481	-3.43(-0.74%)
Feb 21, 2018	461.26	472.70	461.11	462.08	568,711	+0.82(+0.18%)
Feb 20, 2018	459.90	464.52	456.71	461.26	625,982	+1.28(+0.28%)
Feb 16, 2018		459.99	459.99	459.99	0	+0.38(+0.08%)
Feb 15, 2018	464.50	465.61	451.55	459.61	762,217	+0.60(+0.13%)
Feb 14, 2018	440.26	459.35	438.99	459.00	773,295	+15.87(+3.58%)
Feb 13, 2018				443.13	607,693	-3.49(-0.78%)
Feb 12, 2018	447.42	452.37	441.95	446.62	721,594	+3.29(+0.74%)
Feb 09, 2018	439.54	447.14	425.06	443.33	1,104,074	+10.31(+2.38%)
Feb 08, 2018	454.15	456.07	432.71	433.02	1,220,679	-19.45(-4.30%)
Feb 07, 2018	454.95	456.47	452.25	452.47	787,258	-2.52(-0.55%)
Feb 06, 2018	434.24	457.79	431.22	454.99	1,262,925	+2.31(+0.51%)
Feb 05, 2018	459.04	470.13	440.77	452.68	1,317,645	-13.45(-2.89%)
Feb 02, 2018	480.53	480.53	463.99	466.12	950,656	-14.34(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.