Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	235.63	238.04	233.81	234.92	1,151,725	-0.75(-0.32%)
Feb 27, 2014	229.44	236.30	229.40	235.66	1,028,291	+6.30(+2.75%)
Feb 26, 2014	231.41	232.31	228.01	229.36	883,874	-1.98(-0.86%)
Feb 25, 2014	232.81	234.12	230.84	231.34	929,275	-1.84(-0.79%)
Feb 24, 2014	231.02	234.69	230.42	233.18	824,163	+2.77(+1.20%)
Feb 21, 2014	231.65	232.95	230.26	230.42	736,545	-1.17(-0.51%)
Feb 20, 2014	231.49	232.69	229.26	231.59	786,616	+0.02(+0.01%)
Feb 19, 2014	233.71	237.31	231.29	231.56	768,798	-4.22(-1.79%)
Feb 18, 2014	233.74	236.40	233.50	235.78	666,628	+2.26(+0.97%)
Feb 14, 2014	234.64	233.52	233.52	233.52	862,032	-1.16(-0.50%)
Feb 13, 2014	230.41	235.62	228.20	234.69	714,308	+0.79(+0.34%)
Feb 12, 2014	234.89	236.96	232.87	233.89	856,065	-1.26(-0.54%)
Feb 11, 2014	231.96	236.19	231.19	235.16	991,142	+3.18(+1.37%)
Feb 10, 2014	229.51	232.76	228.67	231.98	953,389	+0.89(+0.39%)
Feb 07, 2014	228.87	231.19	227.41	231.09	1,124,227	+3.85(+1.70%)
Feb 06, 2014	224.49	227.83	223.79	227.23	1,112,293	+4.31(+1.94%)
Feb 05, 2014	224.13	226.85	220.43	222.92	1,190,988	-0.37(-0.17%)
Feb 04, 2014	220.99	225.45	220.61	223.29	1,191,367	+2.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.