Indicators

BlackRock (NY: BLK )

755.97 -5.31 (-0.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		436.50	436.50	436.50	0	-3.63(-0.82%)
Dec 28, 2017	437.59	440.39	437.34	440.12	261,742	+3.11(+0.71%)
Dec 27, 2017	437.06	438.12	435.26	437.01	254,232	+0.51(+0.12%)
Dec 26, 2017	436.17	436.73	433.35	436.50	208,338	+1.36(+0.31%)
Dec 22, 2017	437.31	437.31	432.19	435.14	303,927	-1.25(-0.29%)
Dec 21, 2017	438.91	440.72	435.79	436.39	441,246	-0.82(-0.19%)
Dec 20, 2017	442.20	442.20	435.50	437.21	346,777	-1.08(-0.25%)
Dec 19, 2017	442.47	442.47	437.64	438.29	479,989	-2.58(-0.59%)
Dec 18, 2017	439.29	441.38	437.65	440.87	509,924	+5.94(+1.37%)
Dec 15, 2017	430.37	438.19	430.26	434.93	1,054,967	+4.35(+1.01%)
Dec 14, 2017	437.22	437.38	430.36	430.58	395,828	-4.93(-1.13%)
Dec 13, 2017	439.31	440.89	434.82	435.51	567,398	-4.40(-1.00%)
Dec 12, 2017	439.91	440.61	434.76	439.91	506,850	+4.76(+1.09%)
Dec 11, 2017	437.70	438.19	434.01	435.15	468,566	-2.86(-0.65%)
Dec 08, 2017	436.91	439.55	434.71	438.01	555,126	+2.62(+0.60%)
Dec 07, 2017	434.54	438.84	434.42	435.39	490,464	+0.50(+0.12%)
Dec 06, 2017	430.79	438.88	430.11	434.89	455,331	-0.25(-0.06%)
Dec 05, 2017	436.42	438.00	434.11	435.14	590,265	-1.17(-0.27%)
Dec 04, 2017		426.61	431.72	436.32	843,695	+9.70(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.