Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	154.90	154.90	146.52	147.32	701,118	-4.01(-2.65%)
Jan 28, 2010	156.40	157.40	148.65	151.33	923,677	-4.91(-3.14%)
Jan 27, 2010	157.34	159.25	150.58	156.25	813,034	+1.42(+0.92%)
Jan 26, 2010	154.72	157.71	153.99	154.83	294,729	-1.21(-0.77%)
Jan 25, 2010	155.33	157.29	154.24	156.03	283,773	+1.01(+0.65%)
Jan 22, 2010	158.12	162.38	153.38	155.03	410,386	-3.61(-2.28%)
Jan 21, 2010	165.38	165.38	158.39	158.64	514,712	-5.53(-3.37%)
Jan 20, 2010	164.67	164.94	162.14	164.16	294,532	-1.21(-0.73%)
Jan 19, 2010	163.77	165.95	161.38	165.37	272,243	+1.32(+0.81%)
Jan 15, 2010	163.88	164.04	164.04	164.04	285,920	+0.13(+0.08%)
Jan 14, 2010	164.79	165.56	163.29	163.91	237,747	-1.05(-0.63%)
Jan 13, 2010	161.38	165.33	161.38	164.96	295,115	+0.65(+0.40%)
Jan 12, 2010	166.22	167.56	164.31	164.31	301,953	-2.99(-1.79%)
Jan 11, 2010	165.33	167.98	165.33	167.30	301,619	+2.68(+1.63%)
Jan 08, 2010	163.61	164.95	163.12	164.62	325,641	+1.15(+0.70%)
Jan 07, 2010	161.68	163.78	161.23	163.47	316,766	+1.78(+1.10%)
Jan 06, 2010	164.33	164.43	161.27	161.69	404,086	-3.40(-2.06%)
Jan 05, 2010	164.71	165.13	163.13	165.09	288,454	+0.71(+0.43%)
Jan 04, 2010	162.64	165.09	160.90	164.38	346,436	+4.40(+2.75%)
Dec 31, 2009	163.98	159.99	159.99	159.99	377,791	-3.49(-2.14%)
Dec 30, 2009	165.15	165.21	163.27	163.48	241,634	-1.12(-0.68%)
Dec 29, 2009	165.15	166.51	164.48	164.60	482,148	-0.32(-0.20%)
Dec 28, 2009	165.36	165.36	163.78	164.93	310,741	-0.19(-0.12%)
Dec 24, 2009	164.07	165.66	164.07	165.12	112,053	+0.67(+0.41%)
Dec 23, 2009	164.91	165.60	163.89	164.45	277,465	-0.46(-0.28%)
Dec 22, 2009	165.83	166.34	164.25	164.91	323,513	+0.39(+0.23%)
Dec 21, 2009	164.95	165.96	163.96	164.53	376,478	-0.01(-0.01%)
Dec 18, 2009	162.13	165.13	161.55	164.54	1,274,961	+2.69(+1.66%)
Dec 17, 2009	160.37	163.28	159.72	161.85	515,540	+3.38(+2.13%)
Dec 16, 2009	157.44	162.31	157.44	158.47	587,622	+2.12(+1.36%)
Dec 15, 2009	156.24	156.74	154.14	156.35	545,071	+0.52(+0.33%)
Dec 14, 2009	155.21	155.83	154.83	155.83	227,122	+0.11(+0.07%)
Dec 11, 2009	156.78	157.31	155.18	155.72	274,891	-1.05(-0.67%)
Dec 10, 2009	156.15	158.47	156.15	156.77	282,213	+0.37(+0.23%)
Dec 09, 2009	154.67	156.74	152.99	156.40	332,281	+2.16(+1.40%)
Dec 08, 2009	151.58	155.45	151.24	154.25	454,287	+1.61(+1.06%)
Dec 07, 2009	153.41	155.65	151.58	152.63	795,772	-1.35(-0.88%)
Dec 04, 2009	157.79	157.79	149.03	153.99	1,277,776	-1.04(-0.67%)
Dec 03, 2009	156.74	157.44	154.50	155.03	397,748	-1.87(-1.19%)
Dec 02, 2009	156.40	157.95	155.89	156.89	316,398	+0.67(+0.43%)
Dec 01, 2009	157.06	158.39	154.96	156.22	373,765	-0.23(-0.15%)
Nov 30, 2009	153.95	156.53	153.11	156.46	518,132	+4.06(+2.66%)
Nov 27, 2009	152.28	155.71	152.23	152.40	241,863	-6.31(-3.98%)
Nov 25, 2009	156.92	159.46	156.92	158.71	298,626	+0.80(+0.51%)
Nov 24, 2009	157.12	158.22	155.23	157.91	331,205	+0.55(+0.35%)
Nov 23, 2009	156.64	158.82	155.80	157.36	343,839	+1.88(+1.21%)
Nov 20, 2009	157.78	158.34	155.27	155.48	387,696	-3.76(-2.36%)
Nov 19, 2009	161.68	162.35	157.71	159.24	261,788	-3.22(-1.98%)
Nov 18, 2009	165.15	165.15	160.61	162.47	232,136	-2.21(-1.34%)
Nov 17, 2009	164.66	165.71	163.00	164.68	325,438	+0.04(+0.03%)
Nov 16, 2009	161.21	165.49	161.21	164.64	343,749	+4.03(+2.51%)
Nov 13, 2009	159.29	161.07	158.18	160.61	184,184	+1.28(+0.80%)
Nov 12, 2009	159.78	161.34	158.62	159.33	348,868	-1.39(-0.86%)
Nov 11, 2009	159.82	162.14	159.61	160.72	495,013	+0.81(+0.51%)
Nov 10, 2009	162.64	163.08	159.70	159.90	396,754	-2.36(-1.45%)
Nov 09, 2009	157.48	163.71	157.23	162.26	630,353	+5.50(+3.51%)
Nov 06, 2009	155.29	158.21	154.74	156.75	249,815	+0.62(+0.40%)
Nov 05, 2009	152.08	156.18	152.03	156.13	215,065	+4.31(+2.84%)
Nov 04, 2009	152.97	154.74	151.37	151.82	252,555	-0.47(-0.31%)
Nov 03, 2009	150.62	152.49	148.91	152.29	367,391	+0.22(+0.14%)
Nov 02, 2009	149.53	152.80	148.90	152.07	623,040	+2.91(+1.95%)
Oct 30, 2009	154.62	154.62	147.83	149.16	600,790	-6.04(-3.89%)
Oct 29, 2009	154.14	155.55	153.06	155.21	497,299	+2.51(+1.64%)
Oct 28, 2009	153.39	156.93	151.58	152.70	665,752	-0.19(-0.13%)
Oct 27, 2009	155.93	157.06	152.32	152.89	372,849	-4.20(-2.67%)
Oct 26, 2009	160.59	160.90	156.29	157.09	374,175	-2.21(-1.39%)
Oct 23, 2009	160.03	161.19	158.65	159.30	426,781	-1.79(-1.11%)
Oct 22, 2009	160.82	162.06	157.89	161.09	414,177	-0.01(-0.00%)
Oct 21, 2009	161.40	163.82	160.56	161.10	697,141	-1.92(-1.18%)
Oct 20, 2009	161.97	163.22	161.52	163.02	1,069,056	+4.25(+2.68%)
Oct 19, 2009	158.19	161.16	157.42	158.77	748,734	+3.36(+2.16%)
Oct 16, 2009	154.68	156.49	153.49	155.41	265,991	-0.42(-0.27%)
Oct 15, 2009	154.92	157.00	154.06	155.82	419,438	+0.07(+0.04%)
Oct 14, 2009	149.17	156.40	148.93	155.76	746,447	+8.45(+5.74%)
Oct 13, 2009	149.40	149.44	146.52	147.30	331,536	-2.72(-1.81%)
Oct 12, 2009	149.58	150.55	148.87	150.02	480,029	+0.81(+0.54%)
Oct 09, 2009	147.79	149.65	147.12	149.20	466,254	+1.85(+1.26%)
Oct 08, 2009	148.07	149.69	146.90	147.35	462,041	+0.25(+0.17%)
Oct 07, 2009	147.45	147.72	145.09	147.10	471,701	+0.27(+0.18%)
Oct 06, 2009	148.81	150.93	144.90	146.83	811,010	+0.01(+0.00%)
Oct 05, 2009	143.55	146.94	142.63	146.83	507,422	+4.25(+2.98%)
Oct 02, 2009	142.79	146.09	141.94	142.58	528,659	-1.29(-0.90%)
Oct 01, 2009	148.05	149.99	143.82	143.86	551,116	-5.53(-3.70%)
Sep 30, 2009	149.07	150.62	146.51	149.39	595,170	+1.86(+1.26%)
Sep 29, 2009	147.41	149.13	146.94	147.53	605,165	+1.72(+1.18%)
Sep 28, 2009	141.51	147.39	141.42	145.81	589,713	+5.42(+3.86%)
Sep 25, 2009	142.12	142.12	139.87	140.38	380,973	-1.72(-1.21%)
Sep 24, 2009	146.20	147.47	140.43	142.11	647,626	-3.29(-2.26%)
Sep 23, 2009	147.21	151.70	145.03	145.40	1,074,288	+1.95(+1.36%)
Sep 22, 2009	141.62	143.82	141.62	143.45	296,239	+2.67(+1.90%)
Sep 21, 2009	141.81	142.62	140.33	140.78	403,658	-1.98(-1.39%)
Sep 18, 2009	139.40	142.82	139.40	142.75	600,385	+3.28(+2.35%)
Sep 17, 2009	140.56	143.07	139.38	139.47	469,843	-1.87(-1.32%)
Sep 16, 2009	139.83	142.62	139.03	141.34	560,442	+3.08(+2.23%)
Sep 15, 2009	138.65	139.39	137.50	138.26	421,685	-0.39(-0.28%)
Sep 14, 2009	137.39	138.69	136.15	138.65	313,632	-0.37(-0.27%)
Sep 11, 2009	139.33	139.87	137.84	139.02	410,379	+0.06(+0.04%)
Sep 10, 2009	139.07	139.59	137.28	138.96	342,726	-0.23(-0.16%)
Sep 09, 2009	137.36	139.68	136.74	139.19	325,692	+1.83(+1.33%)
Sep 08, 2009	137.00	137.62	135.80	137.36	353,031	+2.69(+2.00%)
Sep 04, 2009	135.83	136.39	133.78	134.67	389,008	-1.16(-0.86%)
Sep 03, 2009	133.05	135.83	133.05	135.83	388,674	+3.28(+2.47%)
Sep 02, 2009	132.25	134.58	132.07	132.55	346,003	-1.20(-0.90%)
Sep 01, 2009	137.66	139.77	133.29	133.75	761,730	-3.75(-2.73%)
Aug 31, 2009	135.94	137.81	135.61	137.50	421,704	-1.37(-0.98%)
Aug 28, 2009	138.46	140.41	137.90	138.87	631,173	+0.90(+0.65%)
Aug 27, 2009	137.32	138.25	135.29	137.97	609,388	+0.72(+0.53%)
Aug 26, 2009	139.17	140.91	136.99	137.25	625,847	-2.18(-1.56%)
Aug 25, 2009	140.28	140.85	138.27	139.43	778,797	-1.68(-1.19%)
Aug 24, 2009	144.35	145.06	140.63	141.11	647,923	-1.86(-1.30%)
Aug 21, 2009	143.71	144.71	142.12	142.97	555,847	+0.88(+0.62%)
Aug 20, 2009	134.75	142.62	134.75	142.09	888,300	+6.61(+4.88%)
Aug 19, 2009	133.21	136.30	133.01	135.49	406,192	+0.32(+0.24%)
Aug 18, 2009	131.89	135.95	130.46	135.16	557,192	+3.19(+2.42%)
Aug 17, 2009	132.79	135.59	129.88	131.97	996,679	-4.30(-3.15%)
Aug 14, 2009	137.70	138.46	135.46	136.26	450,566	-0.56(-0.41%)
Aug 13, 2009	138.91	140.41	136.04	136.83	473,309	-1.72(-1.24%)
Aug 12, 2009	136.77	140.54	136.45	138.54	627,989	+1.60(+1.17%)
Aug 11, 2009	136.95	138.06	134.77	136.95	678,455	-0.01(-0.01%)
Aug 10, 2009	140.21	140.21	135.73	136.95	305,092	-2.54(-1.82%)
Aug 07, 2009	136.62	140.18	136.46	139.50	457,678	+3.15(+2.31%)
Aug 06, 2009	138.06	140.27	135.18	136.35	794,301	-1.89(-1.37%)
Aug 05, 2009	136.26	138.68	135.45	138.24	670,163	+1.89(+1.38%)
Aug 04, 2009	133.92	137.10	132.89	136.35	750,974	+1.70(+1.26%)
Aug 03, 2009	132.36	134.78	132.36	134.65	597,211	+3.37(+2.57%)
Jul 31, 2009	132.80	132.80	130.39	131.28	401,447	-0.57(-0.43%)
Jul 30, 2009	130.77	134.61	130.77	131.85	677,154	+1.46(+1.12%)
Jul 29, 2009	130.22	131.25	129.80	130.39	475,681	-0.63(-0.48%)
Jul 28, 2009	130.56	132.85	129.28	131.02	764,085	+0.13(+0.10%)
Jul 27, 2009	132.97	133.32	130.48	130.89	825,271	-1.52(-1.15%)
Jul 24, 2009	135.29	136.31	130.67	132.41	2,754	-3.94(-2.89%)
Jul 23, 2009	128.16	137.55	127.93	136.35	1,989,963	+8.54(+6.68%)
Jul 22, 2009	124.81	128.04	123.66	127.82	1,113,449	+0.94(+0.74%)
Jul 21, 2009	125.07	127.42	122.92	126.87	1,247,154	-0.47(-0.37%)
Jul 20, 2009	125.05	127.67	124.07	127.34	790,971	+3.47(+2.80%)
Jul 17, 2009	122.43	124.08	122.43	123.88	446,987	+0.46(+0.37%)
Jul 16, 2009	124.01	124.12	120.90	123.41	522,193	-0.66(-0.53%)
Jul 15, 2009	120.20	124.24	119.33	124.07	672,276	+5.07(+4.26%)
Jul 14, 2009	118.87	119.33	116.79	119.00	870,928	+0.42(+0.35%)
Jul 13, 2009	116.45	118.59	116.26	118.58	760,800	+4.09(+3.58%)
Jul 10, 2009	114.72	115.32	113.00	114.48	480,434	-0.09(-0.08%)
Jul 09, 2009	110.63	115.33	110.62	114.57	660,003	+3.38(+3.04%)
Jul 08, 2009	113.86	113.86	109.86	111.20	1,029,651	-0.54(-0.48%)
Jul 07, 2009	115.70	115.70	111.67	111.74	849,246	-2.80(-2.44%)
Jul 06, 2009	115.58	115.95	113.51	114.53	867,397	-0.98(-0.85%)
Jul 02, 2009	118.54	118.54	115.51	115.51	460,907	-3.58(-3.01%)
Jul 01, 2009	121.33	121.42	118.87	119.09	613,874	-1.77(-1.47%)
Jun 30, 2009	122.57	122.57	119.64	120.86	401,275	-0.37(-0.30%)
Jun 29, 2009	121.61	122.61	120.64	121.23	567,992	-1.33(-1.09%)
Jun 26, 2009	121.75	122.63	120.89	122.56	1,286,149	+1.78(+1.47%)
Jun 25, 2009	122.22	122.59	119.78	120.78	994,865	+1.26(+1.06%)
Jun 24, 2009	115.51	120.48	115.51	119.52	810,046	+3.90(+3.37%)
Jun 23, 2009	115.82	117.74	115.38	115.62	728,678	+0.36(+0.31%)
Jun 22, 2009	119.49	120.23	115.24	115.26	813,438	-5.28(-4.38%)
Jun 19, 2009	118.87	120.91	118.12	120.55	770,560	+3.17(+2.70%)
Jun 18, 2009	115.92	119.07	115.44	117.38	693,793	+2.14(+1.86%)
Jun 17, 2009	117.20	118.88	114.19	115.24	1,027,911	-1.52(-1.30%)
Jun 16, 2009	116.88	118.85	115.97	116.75	1,695,218	+0.27(+0.23%)
Jun 15, 2009	119.09	120.31	114.48	116.49	1,794,678	-5.16(-4.24%)
Jun 12, 2009	123.75	124.02	117.28	121.65	2,326,453	-4.16(-3.31%)
Jun 11, 2009	124.16	126.61	123.02	125.81	1,077,881	+2.81(+2.29%)
Jun 10, 2009	124.02	125.75	121.65	123.00	1,416,099	-2.49(-1.99%)
Jun 09, 2009	119.16	126.64	117.92	125.50	2,670,532	+8.81(+7.55%)
Jun 08, 2009	116.63	117.52	115.70	116.69	1,305,397	+3.87(+3.43%)
Jun 05, 2009	115.63	116.96	112.44	112.82	1,540,830	-0.97(-0.85%)
Jun 04, 2009	113.86	114.86	111.87	113.79	1,107,834	+0.43(+0.38%)
Jun 03, 2009	114.53	115.57	111.87	113.36	1,171,195	-2.01(-1.74%)
Jun 02, 2009	114.26	115.96	112.36	115.37	1,081,798	+1.69(+1.49%)
Jun 01, 2009	112.25	114.20	108.85	113.68	1,164,661	+3.78(+3.44%)
May 29, 2009	106.09	109.90	104.27	109.90	1,543,158	+4.25(+4.02%)
May 28, 2009	102.96	106.04	102.55	105.64	691,923	+2.91(+2.83%)
May 27, 2009	106.77	108.17	102.32	102.74	854,425	-4.01(-3.76%)
May 26, 2009	100.38	106.75	100.13	106.75	1,472,156	+4.97(+4.88%)
May 22, 2009	98.63	102.83	97.48	101.78	1,283,634	+4.11(+4.21%)
May 21, 2009	93.28	97.76	92.67	97.67	2,012,408	+3.16(+3.35%)
May 20, 2009	97.69	98.58	94.04	94.50	758,966	-1.74(-1.80%)
May 19, 2009	100.26	100.26	95.52	96.24	1,222,077	-3.19(-3.21%)
May 18, 2009	98.70	99.92	96.63	99.43	1,439,471	+2.41(+2.49%)
May 15, 2009	96.47	99.39	94.27	97.02	1,368,091	+0.54(+0.56%)
May 14, 2009	95.45	97.98	94.55	96.48	895,500	+1.36(+1.43%)
May 13, 2009	96.87	98.30	94.90	95.12	1,249,919	-3.42(-3.47%)
May 12, 2009	97.87	100.93	95.87	98.55	1,165,983	+0.68(+0.69%)
May 11, 2009	100.11	101.51	97.66	97.87	900,757	-4.34(-4.25%)
May 08, 2009	102.06	102.99	98.53	102.21	1,752,278	+2.67(+2.68%)
May 07, 2009	109.28	109.28	98.98	99.55	2,371,601	-7.69(-7.17%)
May 06, 2009	108.86	110.50	105.77	107.24	1,574,001	-1.41(-1.30%)
May 05, 2009	107.66	110.65	107.17	108.65	1,480,868	-0.21(-0.19%)
May 04, 2009	103.47	109.03	103.45	108.86	1,163,898	+6.59(+6.45%)
May 01, 2009	101.80	102.95	99.56	102.26	1,683,044	+1.31(+1.30%)
Apr 30, 2009	104.04	105.40	100.91	100.95	979,549	-3.11(-2.99%)
Apr 29, 2009	103.76	104.68	101.69	104.06	928,095	+2.89(+2.85%)
Apr 28, 2009	102.52	102.98	100.97	101.17	748,836	-1.81(-1.75%)
Apr 27, 2009	103.34	105.60	101.99	102.98	997,880	-1.17(-1.12%)
Apr 24, 2009	100.17	105.22	98.57	104.15	1,847,926	+2.37(+2.33%)
Apr 23, 2009	96.07	102.01	94.01	101.78	2,131,707	+7.95(+8.47%)
Apr 22, 2009	94.05	98.18	92.24	93.83	2,458,184	-1.81(-1.89%)
Apr 21, 2009	82.68	95.69	82.07	95.63	2,264,683	+10.48(+12.31%)
Apr 20, 2009	92.98	92.98	85.02	85.15	1,630,529	-8.50(-9.07%)
Apr 17, 2009	90.38	94.94	89.36	93.65	1,241,338	-0.47(-0.50%)
Apr 16, 2009	94.53	98.18	91.29	94.12	1,018,804	-1.65(-1.73%)
Apr 15, 2009	90.70	96.05	89.56	95.77	976,814	+4.69(+5.15%)
Apr 14, 2009	95.34	96.03	90.90	91.08	1,095,901	-4.95(-5.15%)
Apr 13, 2009	93.54	97.12	92.64	96.03	1,393,002	+0.92(+0.96%)
Apr 09, 2009	93.36	95.65	90.95	95.11	1,225,931	+6.21(+6.99%)
Apr 08, 2009	88.61	90.85	86.60	88.90	1,783,415	+0.30(+0.34%)
Apr 07, 2009	91.50	92.65	88.21	88.59	1,186,387	-5.37(-5.71%)
Apr 06, 2009	93.33	95.43	91.86	93.96	1,205,716	-1.12(-1.18%)
Apr 03, 2009	92.93	95.19	92.48	95.08	1,032,839	+1.10(+1.17%)
Apr 02, 2009	91.64	95.68	90.14	93.99	1,747,021	+3.94(+4.38%)
Apr 01, 2009	88.78	91.23	88.33	90.05	1,891,281	+0.45(+0.50%)
Mar 31, 2009	87.16	90.19	85.04	89.60	1,408,539	+3.55(+4.12%)
Mar 30, 2009	85.12	89.19	85.01	86.05	1,711,539	-8.13(-8.63%)
Mar 26, 2009	91.33	94.28	88.01	94.18	1,771,497	+2.85(+3.12%)
Mar 25, 2009	89.60	92.62	86.39	91.33	1,276,649	+2.83(+3.20%)
Mar 24, 2009	88.81	95.77	88.29	88.50	1,776,067	-3.80(-4.12%)
Mar 23, 2009	85.86	92.37	85.26	92.30	2,200,891	+13.78(+17.55%)
Mar 20, 2009	79.04	80.30	77.70	78.52	1,131,493	+0.12(+0.15%)
Mar 19, 2009	83.08	84.05	78.11	78.40	1,664,329	-5.65(-6.72%)
Mar 18, 2009	74.07	84.38	73.47	84.05	1,888,590	+8.47(+11.21%)
Mar 17, 2009	71.88	75.58	70.78	75.58	776,336	+3.99(+5.57%)
Mar 16, 2009	75.03	76.07	71.28	71.59	1,068,003	-2.82(-3.80%)
Mar 13, 2009	75.28	76.65	72.72	74.41	0	-2.20(-2.88%)
Mar 12, 2009	72.35	76.96	70.83	76.62	1,100,719	+4.06(+5.59%)
Mar 11, 2009	69.58	73.38	68.23	72.56	1,287,004	+3.31(+4.79%)
Mar 10, 2009	63.95	69.26	63.56	69.24	1,171,870	+6.61(+10.56%)
Mar 09, 2009	62.35	64.51	61.67	62.63	782,280	-1.03(-1.62%)
Mar 06, 2009	65.47	65.47	61.26	63.66	0	+0.55(+0.87%)
Mar 05, 2009	63.72	66.30	63.06	63.11	788,524	-3.27(-4.92%)
Mar 04, 2009	64.04	68.32	63.11	66.38	2,201,728	+2.77(+4.35%)
Mar 02, 2009	66.01	67.45	63.09	63.61	1,693,526	-3.09(-4.64%)
Feb 27, 2009	68.47	70.54	66.56	66.70	0	-2.71(-3.90%)
Feb 26, 2009	73.90	75.25	68.90	69.41	1,103,808	-3.33(-4.58%)
Feb 25, 2009	73.07	74.78	70.01	72.74	1,168,459	-1.02(-1.38%)
Feb 24, 2009	68.83	74.16	67.73	73.76	1,370,660	+6.33(+9.38%)
Feb 23, 2009	71.79	72.08	66.83	67.43	1,302,532	-3.58(-5.05%)
Feb 20, 2009	69.08	72.45	67.96	71.02	2,281,970	+0.09(+0.13%)
Feb 19, 2009	71.59	74.88	70.47	70.93	925,516	-2.49(-3.39%)
Feb 18, 2009	75.31	75.31	70.91	73.41	673,212	+0.79(+1.09%)
Feb 17, 2009	75.65	75.65	72.35	72.62	693,438	-4.28(-5.56%)
Feb 13, 2009	77.84	78.90	76.22	76.90	578,845	-1.63(-2.08%)
Feb 12, 2009	77.66	78.93	75.16	78.53	794,910	-0.06(-0.07%)
Feb 11, 2009	76.82	79.92	76.29	78.59	1,148,694	+0.08(+0.10%)
Feb 10, 2009	80.63	83.50	77.81	78.51	1,235,781	-3.36(-4.10%)
Feb 09, 2009	83.69	83.80	81.16	81.87	800,148	-2.53(-3.00%)
Feb 06, 2009	79.65	84.93	79.61	84.40	1,003,435	+4.28(+5.34%)
Feb 05, 2009	76.48	81.49	76.46	80.12	1,101,470	+1.70(+2.17%)
Feb 04, 2009	74.01	79.75	73.21	78.42	1,216,765	+3.13(+4.16%)
Feb 03, 2009	76.60	77.42	73.67	75.28	862,425	-0.83(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter