Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,647.60 USD +14.76 (+0.56%)
Streaming Realtime Price Updated: 6:23 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2633 2633 2631 2632 146 +3.96(+0.15%)
Nov 25, 2024 2626 2628 2626 2628 139 -86.81(-3.20%)
Nov 24, 2024 2716 2716 2712 2714 62 -0.58(-0.02%)
Nov 22, 2024 2670 2715 2669 2715 5,156 +46.03(+1.72%)
Nov 21, 2024 2670 2670 2669 2669 154 +19.35(+0.73%)
Nov 20, 2024 2650 2650 2650 2650 150 +15.84(+0.60%)
Nov 19, 2024 2632 2634 2632 2634 149 +21.77(+0.83%)
Nov 18, 2024 2612 2612 2611 2612 141 +40.02(+1.56%)
Nov 17, 2024 2563 2572 2564 2572 59 +9.61(+0.38%)
Nov 15, 2024 2565 2574 2556 2562 4,988 -3.91(-0.15%)
Nov 14, 2024 2565 2566 2565 2566 147 -9.91(-0.38%)
Nov 13, 2024 2573 2576 2573 2576 144 -22.99(-0.88%)
Nov 12, 2024 2598 2599 2598 2599 148 -22.36(-0.85%)
Nov 11, 2024 2620 2621 2620 2621 139 -61.69(-2.30%)
Nov 10, 2024 2684 2684 2683 2683 73 -1.45(-0.05%)
Nov 08, 2024 2707 2710 2683 2685 5,135 -20.95(-0.77%)
Nov 07, 2024 2707 2707 2704 2706 149 +41.74(+1.57%)
Nov 06, 2024 2659 2664 2659 2664 133 -79.35(-2.89%)
Nov 05, 2024 2744 2744 2743 2743 149 +6.52(+0.24%)
Nov 04, 2024 2737 2737 2737 2737 88 -0.55(-0.02%)
Nov 03, 2024 2736 2738 2735 2737 58 +1.20(+0.04%)
Nov 01, 2024 2744 2761 2734 2736 5,350 -10.32(-0.38%)
Oct 31, 2024 2747 2746 2746 85 -41.06(-1.47%)
Oct 30, 2024 2787 2788 2787 2787 402 +12.87(+0.46%)
Oct 29, 2024 2775 2774 2775 90 +32.18(+1.17%)
Oct 28, 2024 2742 2742 2742 2742 397 +6.15(+0.22%)
Oct 27, 2024 2748 2737 2734 2736 256 -11.18(-0.41%)
Oct 25, 2024 2736 2747 2718 2747 5,457 +12.16(+0.44%)
Oct 24, 2024 2736 2736 2735 2735 416 +15.62(+0.57%)
Oct 23, 2024 2716 2720 2716 2720 454 -28.21(-1.03%)
Oct 22, 2024 2749 2749 2747 2748 401 +26.31(+0.97%)
Oct 21, 2024 2720 2722 2720 2722 404 -2.27(-0.08%)
Oct 20, 2024 2722 2724 2722 2724 289 +1.93(+0.07%)
Oct 18, 2024 2693 2722 2692 2722 5,375 +28.43(+1.06%)
Oct 17, 2024 2693 2693 2693 2693 397 +19.35(+0.72%)
Oct 16, 2024 2674 2674 2673 2674 395 +12.45(+0.47%)
Oct 15, 2024 2663 2663 2662 2662 397 +10.96(+0.41%)
Oct 14, 2024 2649 2651 2649 2651 385 +1.52(+0.06%)
Oct 13, 2024 2656 2656 2649 2649 265 -7.68(-0.29%)
Oct 11, 2024 2630 2660 2628 2657 5,490 +25.82(+0.98%)
Oct 10, 2024 2630 2631 2628 2631 401 +21.67(+0.83%)
Oct 09, 2024 2608 2609 2607 2609 394 -13.76(-0.52%)
Oct 08, 2024 2622 2623 2621 2623 397 -21.26(-0.80%)
Oct 07, 2024 2643 2645 2642 2644 385 -7.03(-0.27%)
Oct 06, 2024 2651 2652 2650 2651 266 -1.92(-0.07%)
Oct 04, 2024 2656 2668 2637 2653 5,445 -3.19(-0.12%)
Oct 03, 2024 2656 2656 2655 2656 406 -4.35(-0.16%)
Oct 02, 2024 2659 2661 2659 2661 408 -0.72(-0.03%)
Oct 01, 2024 2664 2664 2662 2662 400 +26.28(+1.00%)
Sep 30, 2024 2635 2636 2633 2635 407 -27.08(-1.02%)
Sep 29, 2024 2658 2663 2658 2662 278 +4.30(+0.16%)
Sep 27, 2024 2672 2674 2644 2658 5,326 -14.52(-0.54%)
Sep 26, 2024 2672 2673 2672 2673 403 +14.64(+0.55%)
Sep 25, 2024 2657 2660 2657 2658 400 +0.64(+0.02%)
Sep 24, 2024 2657 2660 2657 2657 396 +30.60(+1.16%)
Sep 23, 2024 2628 2628 2627 2627 397 +4.54(+0.17%)
Sep 20, 2024 2622 0 +34.84(+1.35%)
Sep 19, 2024 2587 2588 2587 2587 393 +29.07(+1.14%)
Sep 18, 2024 2559 2561 2558 2558 368 -14.32(-0.56%)
Sep 17, 2024 2570 2573 2570 2573 414 -10.05(-0.39%)
Sep 16, 2024 2583 2583 2583 2583 406 +3.01(+0.12%)
Sep 15, 2024 2580 2580 2578 2580 338 +0.59(+0.02%)
Sep 13, 2024 2559 2585 2557 2579 5,344 +21.25(+0.83%)
Sep 12, 2024 2559 2559 2558 2558 402 +45.34(+1.80%)
Sep 11, 2024 2512 2514 2511 2512 402 -5.13(-0.20%)
Sep 10, 2024 2517 2518 2516 2518 405 +12.17(+0.49%)
Sep 09, 2024 2505 2505 2505 2505 140 +7.67(+0.31%)
Sep 08, 2024 2497 2498 2496 2498 298 +0.39(+0.02%)
Sep 06, 2024 2517 2525 2487 2497 5,296 -19.95(-0.79%)
Sep 05, 2024 2517 2518 2516 2517 409 +21.51(+0.86%)
Sep 04, 2024 2494 2496 2494 2496 203 +2.42(+0.10%)
Sep 03, 2024 2493 2494 2492 2493 404 -4.71(-0.19%)
Sep 02, 2024 2499 2500 2498 2498 394 -4.37(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.