Indicators

Katapult Hldgs Inc (NQ: KPLT )

18.40 +1.18 (+6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.29	18.49	16.20	18.40	22,080	+1.18(+6.85%)
May 16, 2024	18.70	20.01	16.71	17.22	41,842	-1.44(-7.72%)
May 15, 2024	16.15	23.54	16.14	18.66	150,967	+1.16(+6.63%)
May 14, 2024	16.89	17.65	16.50	17.50	38,768	+0.39(+2.28%)
May 13, 2024	16.51	17.99	16.00	17.11	33,627	+0.24(+1.42%)
May 10, 2024	14.72	16.87	14.05	16.87	40,408	+2.34(+16.10%)
May 09, 2024	14.69	14.80	14.38	14.53	6,660	+0.53(+3.79%)
May 08, 2024	14.40	15.54	14.00	14.00	21,777	-0.63(-4.31%)
May 07, 2024	15.74	15.74	14.40	14.63	12,703	-0.85(-5.49%)
May 06, 2024	13.89	17.00	13.58	15.48	25,861	+1.57(+11.29%)
May 03, 2024	14.84	14.99	13.50	13.91	13,108	-0.17(-1.18%)
May 02, 2024	13.37	14.29	12.92	14.08	7,820	+0.52(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.