Indicators

Beneficient - Class A Common Stock (NQ: BENF )

3.860 -0.140 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.980	4.045	3.700	3.860	86,321	-0.14(-3.50%)
May 16, 2024	4.350	4.490	4.000	4.000	99,223	-0.20(-4.76%)
May 15, 2024	4.640	5.000	4.110	4.200	276,799	-0.46(-9.87%)
May 14, 2024	4.590	5.070	4.520	4.660	275,243	-0.16(-3.32%)
May 13, 2024	4.520	5.380	4.460	4.820	308,806	+0.14(+2.99%)
May 10, 2024	4.880	5.190	4.640	4.680	303,868	-0.15(-3.11%)
May 09, 2024	4.500	6.080	4.400	4.830	1,851,709	+0.08(+1.68%)
May 08, 2024	5.110	5.560	4.600	4.750	639,101	-0.80(-14.41%)
May 07, 2024	5.400	6.520	5.210	5.550	1,679,424	-0.45(-7.50%)
May 06, 2024	8.000	8.960	5.220	6.000	9,493,384	-0.82(-12.02%)
May 03, 2024	1.920	13.00	1.920	6.820	31,008,080	+4.90(+255.21%)
May 02, 2024	2.240	2.290	1.860	1.920	126,052	-0.12(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.