Indicators

Ree Automotive Ltd Cl A (NQ: REE )

4.990 +0.310 (+6.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.810	5.240	4.750	4.990	130,400	+0.31(+6.62%)
May 16, 2024	4.730	4.731	4.570	4.680	14,551	-0.04(-0.85%)
May 15, 2024	4.720	4.742	4.540	4.720	21,036	+0.07(+1.51%)
May 14, 2024	4.630	4.700	4.535	4.650	32,312	+0.19(+4.26%)
May 13, 2024	4.270	4.660	4.270	4.460	32,396	+0.19(+4.45%)
May 10, 2024	4.130	4.290	4.073	4.270	11,111	+0.25(+6.19%)
May 09, 2024	4.100	4.100	3.950	4.021	12,984	-0.08(-1.93%)
May 08, 2024	4.200	4.200	3.891	4.100	6,019	-0.10(-2.38%)
May 07, 2024	4.300	4.300	4.200	4.200	10,450	-0.09(-2.10%)
May 06, 2024	4.100	4.390	4.080	4.290	28,048	+0.32(+8.06%)
May 03, 2024	3.970	4.140	3.820	3.970	39,900	+0.01(+0.25%)
May 02, 2024	4.020	4.050	3.850	3.960	14,824	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.