Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 3,091 +0.01(+10.00%)
May 08, 2024 0.1000 0 +0.01(+5.26%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 43,000 -0.01(-5.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
May 03, 2024 0.0950 0.1050 0.0950 0.1050 20,000 +0.01(+16.67%)
May 02, 2024 0.0900 0.1050 0.0900 0.0900 112,510 -0.01(-10.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 9,200 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Apr 29, 2024 0.1050 0.1100 0.1000 0.1000 7,050 -0.01(-13.04%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 24, 2024 0.1100 0.1100 0.1050 0.1050 12,500 -0.01(-4.55%)
Apr 23, 2024 0.1050 0.1100 0.1050 0.1100 59,000 +0.01(+4.76%)
Apr 22, 2024 0.1100 0.1150 0.1050 0.1050 44,820 +0.00(+5.00%)
Apr 19, 2024 0.1200 0.1200 0.1000 0.1000 148,822 -0.03(-23.08%)
Apr 16, 2024 0.1300 0 +0.01(+8.33%)
Apr 15, 2024 0.1300 0.1300 0.1200 0.1200 25,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 97,263 -0.01(-7.69%)
Apr 09, 2024 0.1250 0.1300 0.1250 0.1300 11,000 -0.01(-3.70%)
Apr 04, 2024 0.1350 0 +0.01(+3.85%)
Apr 02, 2024 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.