Indicators

Bankinter S.A. (OP: BKNIY )

8.730 UNCHANGED

Last Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				8.730	14	+0.20(+2.34%)
May 20, 2024				8.530	11	-0.26(-3.00%)
May 17, 2024	8.410	8.793	8.410	8.793	784	+0.67(+8.29%)
May 15, 2024				8.120	0	-0.05(-0.61%)
May 13, 2024				8.170	0	+0.10(+1.24%)
May 09, 2024				8.070	128	-0.38(-4.50%)
May 08, 2024	8.450	8.450	8.450	8.450	1,649	+0.85(+11.18%)
Apr 30, 2024				7.600	0	-0.73(-8.76%)
Apr 29, 2024	8.030	8.330	7.950	8.330	6,185	+0.29(+3.61%)
Apr 24, 2024				8.040	0	+0.26(+3.34%)
Apr 23, 2024	7.925	7.925	7.780	7.780	911	-0.47(-5.70%)
Apr 22, 2024	7.930	8.250	7.920	8.250	1,930	+0.86(+11.56%)
Apr 17, 2024				7.395	0	-0.05(-0.67%)
Apr 15, 2024				7.445	0	-0.35(-4.55%)
Apr 05, 2024				7.800	0	+0.05(+0.65%)
Apr 04, 2024	7.750	7.750	7.750	7.750	572	+0.00(+0.00%)
Apr 03, 2024	7.750	7.750	7.750	7.750	2,976	+0.45(+6.16%)
Apr 02, 2024	7.300	7.300	7.300	7.300	125	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.