Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	147.27	148.50	146.27	146.48	1,191,765	-1.02(-0.69%)
Apr 25, 2024	147.70	148.69	147.00	147.50	1,147,198	-0.28(-0.19%)
Apr 24, 2024	145.28	148.33	144.95	147.78	1,102,034	+1.81(+1.24%)
Apr 23, 2024	145.14	146.60	144.22	145.97	1,443,813	+0.83(+0.57%)
Apr 22, 2024	144.39	145.86	142.90	145.14	1,292,876	+1.59(+1.11%)
Apr 19, 2024	142.55	143.61	141.40	143.55	1,111,045	+0.35(+0.24%)
Apr 18, 2024	143.02	143.44	142.31	143.20	760,113	+0.86(+0.60%)
Apr 17, 2024	142.48	142.91	140.71	142.34	839,226	-0.14(-0.10%)
Apr 16, 2024	140.80	142.88	140.72	142.48	1,053,248	+1.95(+1.39%)
Apr 15, 2024	142.87	143.15	139.68	140.53	1,100,649	-1.45(-1.02%)
Apr 12, 2024	144.23	144.54	141.79	141.98	702,379	-2.82(-1.95%)
Apr 11, 2024	145.21	146.16	143.93	144.80	850,275	+0.43(+0.30%)
Apr 10, 2024	143.50	144.96	142.64	144.37	1,014,486	+0.35(+0.24%)
Apr 09, 2024	144.34	144.64	143.08	144.02	1,460,970	-0.33(-0.23%)
Apr 08, 2024	145.42	147.17	144.31	144.35	1,074,574	-1.59(-1.09%)
Apr 05, 2024	145.91	146.79	144.43	145.94	740,152	-0.61(-0.42%)
Apr 04, 2024	147.54	147.97	146.03	146.55	977,823	-0.28(-0.19%)
Apr 03, 2024	148.26	148.45	145.89	146.83	1,194,491	-1.88(-1.26%)
Apr 02, 2024	150.00	151.05	148.41	148.71	1,226,701	-2.94(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.