Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 +0.060 (+2.86%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.200 0 +0.00(+0.00%)
Feb 28, 2024 2.140 2.330 2.090 2.200 8,909 -0.05(-2.22%)
Feb 26, 2024 2.250 0 -0.08(-3.43%)
Feb 23, 2024 2.135 2.330 2.100 2.330 5,179 +0.17(+7.87%)
Feb 22, 2024 2.145 2.160 2.110 2.160 815 -0.02(-0.92%)
Feb 21, 2024 2.145 2.180 2.145 2.180 707 +0.06(+2.83%)
Feb 20, 2024 2.220 2.220 2.110 2.120 1,313 -0.10(-4.50%)
Feb 15, 2024 2.220 0 +0.07(+3.26%)
Feb 14, 2024 2.080 2.150 2.050 2.150 32,522 -0.05(-2.27%)
Feb 12, 2024 2.200 15 +0.06(+2.80%)
Feb 09, 2024 2.200 2.200 2.115 2.140 74,247 -0.05(-2.28%)
Feb 08, 2024 2.325 2.325 2.150 2.190 601 -0.07(-3.10%)
Feb 07, 2024 2.300 2.300 2.260 2.260 200 -0.07(-3.00%)
Feb 01, 2024 2.330 0 +0.04(+1.57%)
Jan 31, 2024 2.250 2.330 2.140 2.294 500 +0.09(+4.27%)
Jan 30, 2024 2.240 2.240 2.165 2.200 1,888 -0.15(-6.38%)
Jan 29, 2024 2.300 2.350 2.300 2.350 1,100 -0.05(-2.29%)
Jan 25, 2024 2.405 43 +0.10(+4.57%)
Jan 24, 2024 2.300 2.300 2.300 2.300 14,000 +0.00(+0.00%)
Jan 22, 2024 2.300 0 +0.06(+2.91%)
Jan 19, 2024 2.250 2.250 2.235 2.235 206 -0.06(-2.83%)
Jan 17, 2024 2.300 57 +0.01(+0.44%)
Jan 16, 2024 2.290 2.290 2.290 2.290 346 +0.00(+0.00%)
Jan 12, 2024 2.270 2.290 2.200 2.290 1,312 +0.02(+0.88%)
Jan 10, 2024 2.270 2 -0.02(-0.87%)
Jan 09, 2024 2.270 2.290 2.270 2.290 813 +0.00(+0.22%)
Jan 08, 2024 2.275 2.300 2.275 2.285 409 -0.06(-2.77%)
Jan 05, 2024 2.340 2.380 2.300 2.350 6,969 +0.03(+1.29%)
Jan 03, 2024 2.320 0 -0.01(-0.43%)
Dec 29, 2023 2.330 0 +0.00(+0.00%)
Dec 28, 2023 2.326 2.330 2.326 2.330 1,714 +0.00(+0.00%)
Dec 27, 2023 2.335 2.350 2.330 2.330 700 -0.03(-1.27%)
Dec 26, 2023 2.360 2.360 2.360 2.360 2,162 +0.01(+0.43%)
Dec 22, 2023 2.360 2.360 2.350 2.350 800 +0.02(+0.86%)
Dec 21, 2023 2.355 2.360 2.300 2.330 4,345 -0.07(-2.92%)
Dec 20, 2023 2.360 2.410 2.360 2.400 1,672 +0.04(+1.69%)
Dec 18, 2023 2.360 0 +0.00(+0.00%)
Dec 15, 2023 2.300 2.360 2.300 2.360 7,699 +0.02(+0.85%)
Dec 14, 2023 2.340 2.340 2.250 2.340 350 -0.03(-1.27%)
Dec 13, 2023 2.360 2.370 2.360 2.370 5,683 +0.01(+0.42%)
Dec 11, 2023 2.360 0 +0.00(+0.00%)
Dec 07, 2023 2.360 89 +0.00(+0.00%)
Dec 05, 2023 2.360 0 +0.05(+2.16%)
Dec 04, 2023 2.340 2.360 2.310 2.310 2,500 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.