Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0733 -0.0067 (-8.37%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0411 0 -0.02(-26.87%)
Feb 21, 2024 0.0562 0.0562 0.0562 0.0562 1,997 -0.01(-17.35%)
Feb 20, 2024 0.0680 0.0680 0.0680 0.0680 10,000 +0.02(+36.00%)
Feb 15, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 9,301 -0.01(-18.43%)
Feb 07, 2024 0.0613 0 +0.01(+14.58%)
Feb 06, 2024 0.0852 0.0852 0.0535 0.0535 55,500 -0.04(-42.22%)
Feb 05, 2024 0.0926 0.0926 0.0926 0.0926 1,000 +0.01(+8.69%)
Feb 02, 2024 0.1050 0.1050 0.0852 0.0852 625 -0.02(-15.64%)
Jan 30, 2024 0.1010 0 +0.00(+1.00%)
Jan 29, 2024 0.0696 0.1100 0.0696 0.1000 148,464 +0.03(+43.47%)
Jan 26, 2024 0.0522 0.0800 0.0522 0.0697 57,971 +0.02(+33.52%)
Jan 25, 2024 0.0565 0.0565 0.0370 0.0522 12,600 +0.00(+0.00%)
Jan 10, 2024 0.0522 0 +0.00(+0.38%)
Jan 08, 2024 0.0520 0 +0.00(+2.97%)
Jan 05, 2024 0.0505 0.0505 0.0505 0.0505 600 -0.00(-6.48%)
Jan 03, 2024 0.0540 0 +0.00(+8.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+6.38%)
Dec 29, 2023 0.0421 0.0470 0.0420 0.0470 249,060 +0.00(+10.07%)
Dec 28, 2023 0.0480 0.0501 0.0427 0.0427 1,040,636 -0.01(-11.04%)
Dec 27, 2023 0.0550 0.0600 0.0480 0.0480 27,316 -0.01(-10.95%)
Dec 26, 2023 0.0450 0.0539 0.0450 0.0539 32,000 +0.01(+28.03%)
Dec 22, 2023 0.0495 0.0495 0.0421 0.0421 20,000 -0.01(-14.95%)
Dec 21, 2023 0.0421 0.0495 0.0421 0.0495 1,214 +0.00(+7.38%)
Dec 19, 2023 0.0461 0 -0.01(-10.49%)
Dec 18, 2023 0.0525 0.0525 0.0501 0.0515 45,000 +0.00(+6.63%)
Dec 15, 2023 0.0483 0.0483 0.0483 0.0483 500 -0.00(-1.43%)
Dec 13, 2023 0.0490 0 +0.00(+8.65%)
Dec 11, 2023 0.0451 2 +0.00(+4.88%)
Dec 08, 2023 0.0500 0.0500 0.0430 0.0430 20,000 -0.01(-14.00%)
Dec 07, 2023 0.0485 0.0589 0.0430 0.0500 37,500 -0.01(-15.11%)
Dec 05, 2023 0.0589 0 +0.01(+17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.