Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.31	38.31	38.31	38.31	1,688	+0.91(+2.43%)
Jan 30, 2024	37.40	37.40	37.40	37.40	162	-0.02(-0.05%)
Jan 29, 2024	37.42	37.42	37.42	37.42	264	+0.30(+0.82%)
Jan 26, 2024	37.12	37.12	37.12	37.12	486	+0.95(+2.63%)
Jan 17, 2024				36.16	60	-0.55(-1.48%)
Jan 16, 2024	36.71	36.71	36.71	36.71	205	+1.29(+3.64%)
Jan 08, 2024				35.42	8	-0.25(-0.71%)
Jan 05, 2024	35.67	35.67	35.67	35.67	501	+1.54(+4.53%)
Dec 22, 2023				34.13	3	-0.21(-0.61%)
Dec 15, 2023				34.34	11	-2.87(-7.71%)
Dec 04, 2023				37.21	57	-0.84(-2.21%)
Dec 01, 2023	38.05	38.05	38.05	38.05	109	+1.31(+3.57%)
Nov 22, 2023				36.74	2	+0.25(+0.67%)
Nov 20, 2023				36.49	23	-1.51(-3.96%)
Nov 17, 2023	38.00	38.00	38.00	38.00	230	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.