Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0450 0.0450 76,250 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 26, 2023 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+25.00%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
May 23, 2023 0.0500 0.0500 0 +0.01(+25.00%)
May 17, 2023 0.0400 0 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0400 0.0400 7,400 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 11, 2023 0.0450 0.0500 0.0450 0.0450 13,000 +0.00(+12.50%)
May 10, 2023 0.0450 0.0450 0.0400 0.0400 3,000 -0.01(-20.00%)
May 09, 2023 0.0400 0.0500 0.0400 0.0500 103,800 +0.01(+25.00%)
May 08, 2023 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2023 0.0450 0.0550 0.0400 0.0400 11,100 -0.00(-11.11%)
May 02, 2023 0.0550 0.0550 0.0450 0.0450 6,500 -0.01(-18.18%)
May 01, 2023 0.0400 0.0550 0.0400 0.0550 109,000 +0.01(+37.50%)
Apr 28, 2023 0.0450 0.0450 0.0400 0.0400 50,900 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0350 0.0400 166,000 -0.01(-20.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 12,600 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 250 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0500 0.0500 15,700 -0.01(-16.67%)
Apr 20, 2023 0.0600 0.0600 0.0500 0.0600 8,000 +0.00(+9.09%)
Apr 19, 2023 0.0550 0.0600 0.0550 0.0550 9,000 +0.00(+10.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Apr 14, 2023 0.0500 0.0550 0.0500 0.0550 28,000 +0.01(+22.22%)
Apr 13, 2023 0.0600 0.0600 0.0450 0.0450 44,000 -0.01(-25.00%)
Apr 12, 2023 0.0650 0.0700 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0650 0.0500 0.0600 37,000 +0.01(+20.00%)
Apr 10, 2023 0.0500 0.0500 0.0450 0.0500 58,578 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+25.00%)
Apr 05, 2023 0.0500 0.0500 0.0400 0.0400 40,200 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0800 0.0250 0.0400 194,860 -0.01(-20.00%)
Apr 03, 2023 0.0550 0.0550 0.0500 0.0500 16,847 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 29, 2023 0.0500 0.0550 0.0450 0.0450 73,000 -0.01(-10.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+25.00%)
Mar 24, 2023 0.0400 0 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0350 0.0400 95,779 -0.00(-11.11%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 19,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0500 0.0400 0.0450 98,800 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 48,060 -0.01(-10.00%)
Mar 15, 2023 0.0450 0.0500 0.0400 0.0500 85,000 +0.01(+11.11%)
Mar 14, 2023 0.0450 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0500 0.0400 0.0450 93,838 +0.00(+12.50%)
Mar 09, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 254,500 -0.01(-20.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 51,710 +0.01(+11.11%)
Mar 02, 2023 0.0500 0.0500 0.0450 0.0450 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.