Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.430 -0.170 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.580 8.780 8.580 8.740 239,833 +0.15(+1.75%)
Jan 30, 2023 8.600 8.660 8.530 8.590 167,451 -0.08(-0.92%)
Jan 27, 2023 8.540 8.780 8.490 8.670 453,894 +0.12(+1.40%)
Jan 26, 2023 8.470 8.570 8.370 8.550 291,928 +0.17(+2.03%)
Jan 25, 2023 8.320 8.400 8.210 8.380 184,567 -0.07(-0.83%)
Jan 24, 2023 8.140 8.480 8.110 8.450 351,104 +0.26(+3.17%)
Jan 23, 2023 7.960 8.200 7.910 8.190 430,879 +0.27(+3.41%)
Jan 20, 2023 7.790 8.000 7.760 7.920 279,902 +0.13(+1.67%)
Jan 19, 2023 7.800 7.890 7.760 7.790 313,974 -0.13(-1.64%)
Jan 18, 2023 8.100 8.100 7.860 7.920 443,441 -0.03(-0.38%)
Jan 17, 2023 8.050 8.060 7.870 7.950 310,700 -0.11(-1.36%)
Jan 16, 2023 7.920 8.080 7.860 8.060 271,426 +0.22(+2.81%)
Jan 13, 2023 7.920 7.920 7.750 7.840 450,209 -0.20(-2.49%)
Jan 12, 2023 8.000 8.070 7.900 8.040 376,742 +0.19(+2.42%)
Jan 11, 2023 7.860 7.900 7.750 7.850 367,363 +0.02(+0.26%)
Jan 10, 2023 7.740 7.860 7.620 7.830 598,848 +0.05(+0.64%)
Jan 09, 2023 7.880 8.080 7.760 7.780 555,423 -0.06(-0.77%)
Jan 06, 2023 7.950 8.040 7.750 7.840 340,329 -0.09(-1.13%)
Jan 05, 2023 8.160 8.190 7.840 7.930 497,831 -0.29(-3.53%)
Jan 04, 2023 8.060 8.280 8.060 8.220 386,617 +0.20(+2.49%)
Jan 03, 2023 8.070 8.310 7.990 8.020 335,482 -0.03(-0.37%)
Dec 30, 2022 8.050 0 +0.13(+1.64%)
Dec 29, 2022 7.470 7.940 7.400 7.920 289,307 +0.47(+6.31%)
Dec 28, 2022 7.880 7.880 7.300 7.450 852,905 -0.54(-6.76%)
Dec 23, 2022 7.990 0 -0.23(-2.80%)
Dec 22, 2022 8.360 8.380 8.030 8.220 330,269 -0.22(-2.61%)
Dec 21, 2022 8.290 8.450 8.290 8.440 359,022 +0.17(+2.06%)
Dec 20, 2022 8.580 8.650 8.220 8.270 475,864 -0.36(-4.17%)
Dec 19, 2022 9.000 9.000 8.540 8.630 356,044 -0.45(-4.96%)
Dec 16, 2022 9.080 9.190 9.000 9.080 319,946 -0.15(-1.63%)
Dec 15, 2022 9.520 9.520 9.060 9.230 310,429 -0.35(-3.65%)
Dec 14, 2022 9.690 9.740 9.480 9.580 292,906 -0.25(-2.54%)
Dec 13, 2022 9.990 10.11 9.750 9.830 241,840 +0.10(+1.03%)
Dec 12, 2022 9.710 9.760 9.640 9.730 142,775 +0.03(+0.31%)
Dec 09, 2022 9.710 9.780 9.510 9.700 157,500 -0.04(-0.41%)
Dec 08, 2022 9.730 9.900 9.710 9.740 116,674 -0.01(-0.10%)
Dec 07, 2022 9.950 9.980 9.710 9.750 418,557 -0.20(-2.01%)
Dec 06, 2022 9.970 10.05 9.820 9.950 173,781 -0.05(-0.50%)
Dec 05, 2022 10.17 10.21 9.890 10.00 295,172 -0.25(-2.44%)
Dec 02, 2022 10.15 10.31 10.10 10.25 110,283 +0.05(+0.49%)
Dec 01, 2022 10.28 10.45 10.15 10.20 226,146 -0.10(-0.97%)
Nov 30, 2022 10.20 10.34 10.08 10.30 247,424 +0.08(+0.78%)
Nov 29, 2022 10.25 10.44 10.19 10.22 103,288 -0.02(-0.20%)
Nov 28, 2022 10.36 10.48 10.24 10.24 140,556 -0.20(-1.92%)
Nov 25, 2022 10.34 10.63 10.32 10.44 239,746 +0.07(+0.68%)
Nov 24, 2022 10.45 10.55 10.36 10.37 142,869 -0.03(-0.29%)
Nov 23, 2022 9.990 10.47 9.850 10.40 544,788 +0.47(+4.73%)
Nov 22, 2022 10.02 10.08 9.910 9.930 144,038 -0.17(-1.68%)
Nov 21, 2022 10.04 10.13 9.830 10.10 241,688 -0.04(-0.39%)
Nov 18, 2022 10.05 10.14 9.860 10.14 126,536 +0.09(+0.90%)
Nov 17, 2022 9.850 10.05 9.800 10.05 129,101 +0.12(+1.21%)
Nov 16, 2022 10.00 10.05 9.900 9.930 141,296 -0.14(-1.39%)
Nov 15, 2022 10.25 10.32 9.950 10.07 258,210 -0.15(-1.47%)
Nov 14, 2022 10.10 10.40 10.06 10.22 290,907 +0.07(+0.69%)
Nov 11, 2022 10.15 10.38 9.850 10.15 587,449 -0.02(-0.20%)
Nov 10, 2022 10.33 10.83 10.02 10.17 646,371 +0.48(+4.95%)
Nov 09, 2022 9.640 9.810 9.490 9.690 260,869 -0.04(-0.41%)
Nov 08, 2022 10.03 10.03 9.670 9.730 167,835 -0.15(-1.52%)
Nov 07, 2022 9.350 9.980 9.350 9.880 314,224 +0.45(+4.77%)
Nov 04, 2022 9.290 9.440 9.190 9.430 235,048 +0.20(+2.17%)
Nov 03, 2022 9.260 9.380 9.130 9.230 212,937 +0.11(+1.21%)
Nov 02, 2022 9.430 9.120 9.120 285,403 -0.35(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.