Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0029 0 +0.00(+26.09%)
Apr 26, 2023 0.0028 0.0028 0.0023 0.0023 55,143 -0.00(-17.86%)
Apr 24, 2023 0.0028 0 -0.00(-6.67%)
Apr 21, 2023 0.0027 0.0030 0.0027 0.0030 30,000 +0.00(+0.00%)
Apr 20, 2023 0.0027 0.0030 0.0024 0.0030 36,357 -0.00(-3.23%)
Apr 19, 2023 0.0029 0.0031 0.0029 0.0031 10,000 -0.00(-3.13%)
Apr 18, 2023 0.0029 0.0032 0.0029 0.0032 114,000 +0.00(+3.23%)
Apr 17, 2023 0.0033 0.0033 0.0029 0.0031 110,500 -0.00(-3.13%)
Apr 14, 2023 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+6.67%)
Apr 13, 2023 0.0032 0.0033 0.0030 0.0030 24,500 +0.00(+0.00%)
Apr 12, 2023 0.0033 0.0033 0.0030 0.0030 455,000 -0.00(-11.76%)
Apr 11, 2023 0.0033 0.0034 0.0023 0.0034 929,358 -0.00(-2.86%)
Apr 10, 2023 0.0034 0.0035 0.0030 0.0035 1,010,000 +0.00(+2.94%)
Apr 06, 2023 0.0034 0.0034 0.0034 0.0034 5,000 -0.00(-2.86%)
Apr 05, 2023 0.0032 0.0035 0.0032 0.0035 406,754 +0.00(+9.37%)
Apr 04, 2023 0.0031 0.0032 0.0025 0.0032 558,595 +0.00(+3.23%)
Apr 03, 2023 0.0026 0.0031 0.0026 0.0031 690,000 +0.00(+19.23%)
Mar 31, 2023 0.0026 0.0026 0.0026 0.0026 150,500 +0.00(+0.00%)
Mar 30, 2023 0.0025 0.0026 0.0025 0.0026 126,900 +0.00(+0.00%)
Mar 29, 2023 0.0026 0.0026 0.0026 0.0026 55,814 +0.00(+0.00%)
Mar 28, 2023 0.0026 0.0026 0.0026 0.0026 25,001 +0.00(+8.33%)
Mar 27, 2023 0.0026 0.0028 0.0024 0.0024 189,925 -0.00(-14.29%)
Mar 24, 2023 0.0024 0.0028 0.0024 0.0028 399,384 +0.00(+12.00%)
Mar 23, 2023 0.0024 0.0030 0.0024 0.0025 376,250 +0.00(+4.17%)
Mar 22, 2023 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-14.29%)
Mar 21, 2023 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 95,000 +0.00(+16.67%)
Mar 17, 2023 0.0028 0.0028 0.0024 0.0024 295,200 -0.00(-20.00%)
Mar 16, 2023 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-3.23%)
Mar 15, 2023 0.0031 0.0031 0.0031 0.0031 50,000 +0.00(+6.90%)
Mar 14, 2023 0.0027 0.0029 0.0027 0.0029 362,000 -0.00(-6.45%)
Mar 13, 2023 0.0031 0.0031 0.0031 0.0031 46,000 +0.00(+0.00%)
Mar 09, 2023 0.0031 0 +0.00(+6.90%)
Mar 08, 2023 0.0031 0.0031 0.0029 0.0029 74,000 -0.00(-6.45%)
Mar 07, 2023 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+14.81%)
Mar 06, 2023 0.0027 0.0027 0.0027 0.0027 1,010 -0.00(-12.90%)
Mar 03, 2023 0.0029 0.0031 0.0029 0.0031 154,360 +0.00(+3.33%)
Mar 01, 2023 0.0030 0 +0.00(+0.00%)
Feb 28, 2023 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Feb 24, 2023 0.0030 0 +0.00(+0.00%)
Feb 23, 2023 0.0032 0.0032 0.0030 0.0030 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0031 0.0031 0.0030 0.0030 150,000 -0.00(-3.23%)
Feb 17, 2023 0.0031 0 +0.00(+0.00%)
Feb 16, 2023 0.0032 0.0032 0.0026 0.0031 1,451,175 -0.00(-3.13%)
Feb 15, 2023 0.0031 0.0032 0.0031 0.0032 31,250 +0.00(+0.00%)
Feb 13, 2023 0.0032 0 +0.00(+0.00%)
Feb 10, 2023 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0032 0.0032 0.0031 0.0032 434,324 +0.00(+3.23%)
Feb 08, 2023 0.0025 0.0031 0.0025 0.0031 200,976 +0.00(+6.90%)
Feb 06, 2023 0.0029 40 +0.00(+11.54%)
Feb 03, 2023 0.0030 0.0030 0.0026 0.0026 177,833 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.