Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.840 1.840 1.810 1.810 8,469 -0.03(-1.63%)
Jun 29, 2023 1.830 1.850 1.830 1.840 3,800 +0.02(+1.32%)
Jun 28, 2023 1.830 1.830 1.816 1.816 3,693 -0.01(-0.77%)
Jun 27, 2023 1.810 1.830 1.763 1.830 7,691 +0.02(+1.10%)
Jun 26, 2023 1.810 1.821 1.750 1.810 5,981 +0.03(+1.60%)
Jun 23, 2023 1.810 1.810 1.782 1.782 872 -0.03(-1.57%)
Jun 22, 2023 1.803 1.810 1.803 1.810 3,958 +0.05(+2.77%)
Jun 21, 2023 1.780 1.780 1.761 1.761 2,459 +0.06(+3.59%)
Jun 20, 2023 1.780 1.810 1.700 1.700 10,314 -0.04(-2.30%)
Jun 16, 2023 1.820 1.820 1.740 1.740 37,330 -0.06(-3.33%)
Jun 15, 2023 1.770 1.820 1.770 1.800 4,678 +0.06(+3.45%)
May 08, 2023 1.730 1.800 1.730 1.740 1,483 +0.01(+0.58%)
May 05, 2023 1.790 1.790 1.730 1.730 528 -0.02(-1.18%)
May 04, 2023 1.710 1.751 1.710 1.751 3,626 +0.00(+0.04%)
May 03, 2023 1.760 1.760 1.725 1.750 5,753 +0.04(+2.11%)
May 02, 2023 1.790 1.790 1.710 1.714 5,448 +0.00(+0.22%)
May 01, 2023 1.780 1.800 1.710 1.710 11,689 -0.09(-5.00%)
Apr 28, 2023 1.750 1.810 1.750 1.800 3,170 +0.05(+2.86%)
Apr 27, 2023 1.790 1.790 1.750 1.750 1,752 -0.04(-2.23%)
Apr 26, 2023 1.780 1.795 1.780 1.790 2,814 +0.01(+0.56%)
Apr 25, 2023 1.790 1.790 1.780 1.780 614 +0.01(+0.56%)
Apr 24, 2023 1.790 1.790 1.768 1.770 2,151 +0.00(+0.00%)
Apr 21, 2023 1.790 1.800 1.765 1.770 1,381 -0.01(-0.56%)
Apr 20, 2023 1.750 1.780 1.750 1.780 4,138 +0.03(+1.71%)
Apr 19, 2023 1.750 1.800 1.750 1.750 5,968 -0.05(-2.78%)
Apr 18, 2023 1.800 1.810 1.800 1.800 4,884 +0.00(+0.00%)
Apr 17, 2023 1.800 1.800 1.790 1.800 3,211 +0.02(+1.12%)
Apr 14, 2023 1.780 1.780 1.780 1.780 686 -0.02(-1.11%)
Apr 13, 2023 1.770 1.800 1.770 1.800 12,201 +0.03(+1.69%)
Apr 12, 2023 1.780 1.800 1.770 1.770 1,587 -0.01(-0.56%)
Apr 11, 2023 1.780 1.780 1.780 1.780 428 +0.00(+0.08%)
Apr 10, 2023 1.790 1.790 1.779 1.779 639 -0.03(-1.73%)
Apr 06, 2023 1.790 1.810 1.760 1.810 909 +0.05(+2.58%)
Apr 05, 2023 1.790 1.790 1.750 1.764 1,574 +0.01(+0.82%)
Apr 04, 2023 1.750 1.761 1.730 1.750 6,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.