Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.495 2.540 2.490 2.540 8,354 +0.04(+1.60%)
May 30, 2023 2.660 2.675 2.485 2.500 10,996 -0.18(-6.72%)
May 26, 2023 2.650 2.680 2.650 2.680 2,250 -0.01(-0.27%)
May 25, 2023 2.687 2.687 2.687 2.687 100 -0.00(-0.01%)
May 24, 2023 2.780 2.780 2.675 2.688 10,400 -0.10(-3.41%)
May 18, 2023 2.783 0 +0.00(+0.00%)
May 17, 2023 2.750 2.783 2.730 2.783 1,120 -0.04(-1.38%)
May 15, 2023 2.821 0 -0.03(-1.00%)
May 12, 2023 2.900 2.900 2.850 2.850 600 -0.02(-0.87%)
May 11, 2023 2.888 2.888 2.875 2.875 200 +0.01(+0.35%)
May 10, 2023 2.890 2.890 2.865 2.865 850 -0.10(-3.54%)
May 09, 2023 2.900 2.970 2.970 400 +0.07(+2.41%)
May 05, 2023 2.900 65 +0.07(+2.65%)
May 04, 2023 2.885 2.885 2.825 2.825 5,200 +0.02(+0.53%)
May 03, 2023 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
May 02, 2023 2.810 2.810 2.810 2.810 182 +0.01(+0.36%)
May 01, 2023 2.800 2.800 2.800 2.800 100 -0.01(-0.18%)
Apr 28, 2023 2.730 2.805 2.730 2.805 3,811 -0.02(-0.88%)
Apr 27, 2023 2.830 2.830 2.830 2.830 200 +0.08(+2.91%)
Apr 26, 2023 2.730 2.850 2.730 2.750 2,100 -0.05(-1.79%)
Apr 25, 2023 2.783 2.850 2.783 2.800 1,070 -0.10(-3.45%)
Apr 19, 2023 2.900 0 +0.11(+3.94%)
Apr 18, 2023 2.730 2.790 2.730 2.790 2,100 -0.04(-1.41%)
Apr 17, 2023 2.760 2.830 2.750 2.830 2,000 +0.00(+0.00%)
Apr 14, 2023 2.830 2.830 2.830 2.830 200 +0.09(+3.28%)
Apr 13, 2023 2.740 2.740 2.740 2.740 108 -0.01(-0.36%)
Apr 12, 2023 2.820 2.820 2.750 2.750 3,270 -0.05(-1.79%)
Apr 11, 2023 2.905 2.905 2.675 2.800 12,157 -0.06(-1.93%)
Apr 10, 2023 2.900 2.900 2.750 2.855 7,423 +0.00(+0.18%)
Apr 06, 2023 2.770 2.850 2.770 2.850 2,137 +0.10(+3.64%)
Apr 05, 2023 2.865 2.865 2.750 2.750 3,180 -0.05(-1.79%)
Apr 04, 2023 2.850 2.850 2.800 2.800 1,100 -0.03(-1.06%)
Apr 03, 2023 2.840 2.840 2.800 2.830 800 -0.01(-0.35%)
Mar 31, 2023 2.800 2.840 2.750 2.840 47,330 +0.07(+2.53%)
Mar 30, 2023 2.840 2.950 2.750 2.770 64,568 -0.03(-1.07%)
Mar 29, 2023 2.900 2.900 2.775 2.800 1,900 +0.00(+0.00%)
Mar 28, 2023 2.800 2.800 2.800 2.800 230 +0.09(+3.32%)
Mar 27, 2023 2.800 2.890 2.650 2.710 13,702 -0.09(-3.21%)
Mar 24, 2023 2.794 2.800 2.750 2.800 1,535 +0.00(+0.00%)
Mar 23, 2023 2.700 2.800 2.700 2.800 800 +0.00(+0.00%)
Mar 22, 2023 2.765 2.880 2.680 2.800 6,030 +0.00(+0.00%)
Mar 21, 2023 2.910 2.910 2.800 2.800 2,450 -0.10(-3.45%)
Mar 20, 2023 2.900 2.900 2.900 2.900 176 +0.00(+0.00%)
Mar 17, 2023 2.950 2.950 2.900 2.900 367 -0.05(-1.69%)
Mar 16, 2023 2.940 2.950 2.850 2.950 13,070 +0.03(+0.85%)
Mar 15, 2023 2.950 2.950 2.910 2.925 5,030 -0.03(-0.85%)
Mar 14, 2023 2.850 2.950 2.850 2.950 2,600 +0.10(+3.51%)
Mar 13, 2023 2.910 2.950 2.850 2.850 11,048 -0.10(-3.39%)
Mar 10, 2023 3.000 3.000 2.950 2.950 4,940 +0.00(+0.00%)
Mar 09, 2023 3.000 3.000 2.900 2.950 720 -0.01(-0.34%)
Mar 07, 2023 2.960 83 -0.04(-1.33%)
Mar 06, 2023 2.960 3.000 2.960 3.000 1,737 +0.00(+0.00%)
Mar 03, 2023 3.250 3.250 3.000 3.000 5,519 -0.25(-7.69%)
Mar 02, 2023 3.000 3.250 3.000 3.250 3,159 +0.25(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.