Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 +1.14 (+11.61%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.32 10.32 10.32 10.32 1,000 +0.00(+0.00%)
Apr 27, 2023 10.32 10.32 10.32 10.32 1,058 +0.17(+1.67%)
Apr 19, 2023 10.15 0 -0.30(-2.87%)
Apr 18, 2023 10.60 11.23 10.00 10.45 4,025 -0.15(-1.42%)
Apr 17, 2023 10.60 10.60 10.60 10.60 2,000 +0.04(+0.38%)
Apr 14, 2023 10.56 10.56 10.50 10.56 1,400 +0.06(+0.57%)
Apr 12, 2023 10.50 0 +0.20(+1.94%)
Mar 31, 2023 10.30 0 -0.30(-2.83%)
Mar 29, 2023 10.60 0 +0.00(+0.00%)
Mar 24, 2023 10.60 0 +0.00(+0.00%)
Mar 23, 2023 10.30 10.60 10.10 10.60 9,400 +0.35(+3.41%)
Mar 21, 2023 10.25 0 +0.96(+10.33%)
Mar 20, 2023 10.65 10.65 9.250 9.290 9,300 -1.36(-12.77%)
Mar 17, 2023 10.65 10.65 10.65 10.65 3,500 -0.10(-0.93%)
Mar 15, 2023 10.75 0 -0.25(-2.27%)
Mar 14, 2023 11.50 11.50 11.00 11.00 300 -0.50(-4.35%)
Mar 13, 2023 11.78 11.78 11.50 11.50 1,000 -0.31(-2.62%)
Mar 09, 2023 11.81 0 +0.00(+0.00%)
Mar 08, 2023 11.81 11.81 11.81 11.81 1,000 +0.00(+0.00%)
Mar 07, 2023 11.91 11.91 11.81 11.81 1,000 -0.11(-0.92%)
Mar 06, 2023 11.92 11.92 11.92 11.92 1,500 +0.00(+0.00%)
Mar 03, 2023 11.92 11.92 11.92 11.92 100 +0.02(+0.17%)
Feb 21, 2023 11.90 0 -0.01(-0.08%)
Feb 17, 2023 11.91 11.91 11.91 11.91 2,100 -0.04(-0.33%)
Feb 16, 2023 11.95 11.95 11.95 11.95 300 +0.08(+0.67%)
Feb 14, 2023 11.87 0 +0.00(+0.00%)
Feb 09, 2023 11.87 0 +0.00(+0.00%)
Feb 07, 2023 11.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.