Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2667 0 +0.00(+0.00%)
Apr 20, 2023 0.2667 0 -0.01(-3.19%)
Mar 17, 2023 0.2755 0 +0.02(+7.03%)
Mar 14, 2023 0.2574 0 -0.04(-12.57%)
Mar 08, 2023 0.2944 50 -0.04(-11.43%)
Mar 03, 2023 0.3324 0 +0.01(+2.53%)
Mar 02, 2023 0.3242 0.3242 0.3242 0.3242 2,500 +0.00(+1.31%)
Mar 01, 2023 0.3200 0.3276 0.3200 0.3200 27,494 +0.01(+3.19%)
Feb 28, 2023 0.3101 0.3101 0.3101 0.3101 250 -0.02(-4.76%)
Feb 23, 2023 0.3256 0 -0.01(-3.78%)
Feb 06, 2023 0.3384 0 -0.02(-5.26%)
Feb 03, 2023 0.3572 0.3572 0.3572 0.3572 200 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.