Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.835 5.840 5.755 5.805 1,094,189 +0.00(+0.00%)
Dec 28, 2023 5.805 5.835 5.775 5.805 412,531 -0.02(-0.34%)
Dec 27, 2023 5.844 5.874 5.815 5.825 808,878 -0.02(-0.34%)
Dec 26, 2023 5.894 5.894 5.835 5.844 328,346 -0.06(-1.01%)
Dec 22, 2023 5.825 5.904 5.805 5.904 457,604 +0.10(+1.71%)
Dec 21, 2023 5.884 5.884 5.805 5.805 194,555 -0.03(-0.51%)
Dec 20, 2023 5.854 5.864 5.805 5.835 358,289 +0.00(+0.00%)
Dec 19, 2023 5.844 5.844 5.790 5.835 318,834 +0.02(+0.34%)
Dec 18, 2023 5.825 5.825 5.795 5.815 361,736 -0.01(-0.17%)
Dec 15, 2023 5.825 5.844 5.805 5.825 246,494 +0.02(+0.34%)
Dec 14, 2023 5.785 5.825 5.775 5.805 449,079 +0.03(+0.51%)
Dec 13, 2023 5.745 5.775 5.656 5.775 350,712 +0.07(+1.20%)
Dec 12, 2023 5.727 5.746 5.697 5.707 162,181 -0.02(-0.34%)
Dec 11, 2023 5.736 5.756 5.717 5.727 98,236 +0.01(+0.17%)
Dec 08, 2023 5.746 5.766 5.707 5.717 205,846 -0.04(-0.69%)
Dec 07, 2023 5.727 5.766 5.727 5.756 233,772 +0.03(+0.52%)
Dec 06, 2023 5.746 5.776 5.707 5.727 262,894 -0.02(-0.34%)
Dec 05, 2023 5.736 5.766 5.697 5.746 282,051 +0.04(+0.69%)
Dec 04, 2023 5.707 5.815 5.687 5.707 412,118 +0.00(+0.00%)
Dec 01, 2023 5.677 5.825 5.628 5.707 713,027 +0.08(+1.40%)
Nov 30, 2023 5.618 5.648 5.593 5.628 606,307 +0.01(+0.18%)
Nov 29, 2023 5.559 5.623 5.559 5.618 221,602 +0.08(+1.43%)
Nov 28, 2023 5.529 5.559 5.509 5.539 387,345 +0.03(+0.63%)
Nov 27, 2023 5.470 5.518 5.460 5.504 359,661 +0.03(+0.63%)
Nov 24, 2023 5.509 5.509 5.430 5.470 140,549 +0.00(+0.00%)
Nov 22, 2023 5.549 5.549 5.470 5.470 176,610 -0.03(-0.54%)
Nov 21, 2023 5.509 5.509 5.470 5.499 143,385 +0.01(+0.27%)
Nov 20, 2023 5.490 5.499 5.439 5.485 701,035 -0.01(-0.27%)
Nov 17, 2023 5.529 5.544 5.480 5.499 892,358 +0.01(+0.18%)
Nov 16, 2023 5.430 5.549 5.430 5.490 330,772 +0.09(+1.65%)
Nov 15, 2023 5.450 5.455 5.401 5.401 223,707 -0.04(-0.73%)
Nov 14, 2023 5.401 5.455 5.396 5.440 364,549 +0.12(+2.21%)
Nov 13, 2023 5.293 5.342 5.293 5.323 218,195 -0.02(-0.37%)
Nov 10, 2023 5.293 5.377 5.293 5.342 419,692 +0.05(+0.93%)
Nov 09, 2023 5.342 5.362 5.274 5.293 170,080 -0.05(-0.92%)
Nov 08, 2023 5.323 5.357 5.313 5.342 114,850 +0.03(+0.56%)
Nov 07, 2023 5.254 5.342 5.185 5.313 344,819 +0.06(+1.12%)
Nov 06, 2023 5.224 5.254 5.185 5.254 256,971 +0.00(+0.00%)
Nov 03, 2023 5.205 5.333 5.205 5.254 382,684 +0.09(+1.71%)
Nov 02, 2023 5.116 5.165 5.116 5.165 364,658 +0.09(+1.74%)
Nov 01, 2023 4.998 5.087 4.998 5.077 363,346 +0.08(+1.57%)
Oct 31, 2023 4.988 5.018 4.978 4.998 155,944 +0.01(+0.20%)
Oct 30, 2023 4.939 4.995 4.939 4.988 141,170 +0.02(+0.40%)
Oct 27, 2023 4.919 4.969 4.919 4.969 161,887 +0.01(+0.20%)
Oct 26, 2023 4.900 4.964 4.900 4.959 362,907 +0.03(+0.60%)
Oct 25, 2023 4.988 5.008 4.919 4.929 231,614 -0.09(-1.76%)
Oct 24, 2023 4.998 5.036 4.988 5.018 176,063 +0.03(+0.59%)
Oct 23, 2023 4.969 5.015 4.969 4.988 245,197 -0.01(-0.20%)
Oct 20, 2023 5.018 5.037 4.998 4.998 287,758 -0.04(-0.78%)
Oct 19, 2023 5.077 5.087 5.018 5.037 184,442 -0.07(-1.35%)
Oct 18, 2023 5.106 5.106 5.076 5.106 161,129 -0.02(-0.38%)
Oct 17, 2023 5.126 5.146 5.116 5.126 165,632 -0.05(-0.95%)
Oct 16, 2023 5.205 5.224 5.151 5.175 199,187 -0.05(-0.94%)
Oct 13, 2023 5.264 5.264 5.200 5.224 173,940 -0.00(-0.02%)
Oct 12, 2023 5.245 5.255 5.206 5.225 162,290 -0.02(-0.37%)
Oct 11, 2023 5.235 5.284 5.201 5.245 276,755 +0.03(+0.56%)
Oct 10, 2023 5.215 5.265 5.188 5.215 170,401 -0.01(-0.19%)
Oct 09, 2023 5.235 5.245 5.206 5.225 91,462 +0.03(+0.57%)
Oct 06, 2023 5.186 5.245 5.176 5.196 119,166 -0.03(-0.56%)
Oct 05, 2023 5.215 5.235 5.147 5.225 157,236 -0.01(-0.19%)
Oct 04, 2023 5.196 5.235 5.166 5.235 187,980 +0.06(+1.14%)
Oct 03, 2023 5.166 5.186 5.098 5.176 223,854 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.