Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.250 1.250 1.020 1.130 4,113 -0.12(-9.60%)
Nov 29, 2023 1.250 1.250 1.250 1.250 100 +0.11(+9.65%)
Nov 28, 2023 0.8102 1.140 0.7560 1.140 4,196 +0.34(+42.46%)
Nov 27, 2023 0.7276 0.8002 0.7276 0.8002 1,400 -0.01(-1.23%)
Nov 24, 2023 0.8102 0.8102 0.8102 0.8102 100 +0.00(+0.00%)
Nov 22, 2023 0.8102 0.8102 0.8102 0.8102 185 +0.00(+0.00%)
Nov 21, 2023 0.8102 0.8102 0.8102 0.8102 886 +0.00(+0.00%)
Nov 20, 2023 0.9150 1.000 0.8102 0.8102 4,356 -0.39(-32.48%)
Nov 17, 2023 1.200 1.200 1.200 1.200 140 +0.05(+4.35%)
Nov 16, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Nov 15, 2023 1.150 1.150 1.150 1.150 537 +0.00(+0.00%)
Nov 14, 2023 0.9850 1.150 0.9850 1.150 200 +0.00(+0.00%)
Nov 10, 2023 1.150 0 +0.00(+0.00%)
Nov 09, 2023 1.150 1.150 1.150 1.150 838 +0.01(+0.66%)
Nov 07, 2023 1.143 0 +0.29(+34.41%)
Nov 06, 2023 0.8500 0.8500 0.8500 0.8500 600 -0.40(-32.00%)
Nov 02, 2023 1.250 0 +0.00(+0.00%)
Nov 01, 2023 1.060 1.490 1.060 1.250 1,528 -0.05(-3.85%)
Oct 31, 2023 1.150 1.950 1.150 1.300 8,732 +0.27(+26.21%)
Oct 30, 2023 1.100 1.400 0.9000 1.030 5,555 -0.11(-9.65%)
Oct 26, 2023 1.140 0 +0.09(+8.57%)
Oct 25, 2023 0.6998 3.970 0.5100 1.050 53,501 +0.39(+59.09%)
Oct 24, 2023 0.6998 0.6998 0.6600 0.6600 3,275 +0.01(+1.16%)
Oct 20, 2023 0.6524 0 -0.04(-5.45%)
Oct 19, 2023 0.6998 0.6998 0.3126 0.6900 2,550 +0.04(+6.19%)
Oct 18, 2023 0.6498 0.6498 0.6498 0.6498 110 -0.05(-7.14%)
Oct 17, 2023 0.6998 0.6998 0.6998 0.6998 700 +0.07(+11.95%)
Oct 16, 2023 0.6252 0.6252 0.6251 0.6251 2,000 -0.09(-13.18%)
Oct 12, 2023 0.7200 0 +0.00(+0.00%)
Oct 11, 2023 0.7200 0.7200 0.7200 0.7200 600 +0.00(+0.00%)
Oct 09, 2023 0.7200 0 +0.00(+0.00%)
Oct 04, 2023 0.7200 0 +0.00(+0.00%)
Oct 03, 2023 0.7200 0.7200 0.7200 0.7200 2,700 +0.05(+7.05%)
Oct 02, 2023 0.6726 0.6726 0.6726 0.6726 500 -0.05(-6.58%)
Sep 29, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.66%)
Sep 28, 2023 0.7153 0.7153 0.7153 0.7153 550 -0.00(-0.65%)
Sep 27, 2023 0.7050 0.7200 0.7050 0.7200 4,897 +0.00(+0.00%)
Sep 26, 2023 0.7400 0.7401 0.7200 0.7200 12,100 -0.03(-4.00%)
Sep 25, 2023 0.7500 0.7500 0.7500 0.7500 2,133 +0.01(+1.35%)
Sep 22, 2023 0.7400 0.7400 0.7400 0.7400 1,100 +0.14(+23.29%)
Sep 20, 2023 0.6002 0 +0.00(+0.00%)
Sep 19, 2023 0.6751 0.7000 0.6002 0.6002 6,715 +0.00(+0.00%)
Sep 18, 2023 0.7500 0.7500 0.6002 0.6002 3,250 -0.15(-19.97%)
Sep 14, 2023 0.7500 0 +0.05(+7.14%)
Sep 13, 2023 0.7000 0.7000 0.7000 0.7000 1,000 -0.07(-9.09%)
Sep 11, 2023 0.7700 0 +0.00(+0.05%)
Sep 08, 2023 0.6750 0.7696 0.6750 0.7696 2,490 +0.14(+23.14%)
Sep 06, 2023 0.6250 0 +0.00(+0.00%)
Sep 05, 2023 0.6250 0.6250 0.6250 0.6250 160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.