Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED
Last Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.150 1.950 1.150 1.300 8,732 +0.27(+26.21%)
Oct 30, 2023 1.100 1.400 0.9000 1.030 5,555 -0.11(-9.65%)
Oct 26, 2023 1.140 0 +0.09(+8.57%)
Oct 25, 2023 0.6998 3.970 0.5100 1.050 53,501 +0.39(+59.09%)
Oct 24, 2023 0.6998 0.6998 0.6600 0.6600 3,275 +0.01(+1.16%)
Oct 20, 2023 0.6524 0 -0.04(-5.45%)
Oct 19, 2023 0.6998 0.6998 0.3126 0.6900 2,550 +0.04(+6.19%)
Oct 18, 2023 0.6498 0.6498 0.6498 0.6498 110 -0.05(-7.14%)
Oct 17, 2023 0.6998 0.6998 0.6998 0.6998 700 +0.07(+11.95%)
Oct 16, 2023 0.6252 0.6252 0.6251 0.6251 2,000 -0.09(-13.18%)
Oct 12, 2023 0.7200 0 +0.00(+0.00%)
Oct 11, 2023 0.7200 0.7200 0.7200 0.7200 600 +0.00(+0.00%)
Oct 09, 2023 0.7200 0 +0.00(+0.00%)
Oct 04, 2023 0.7200 0 +0.00(+0.00%)
Oct 03, 2023 0.7200 0.7200 0.7200 0.7200 2,700 +0.05(+7.05%)
Oct 02, 2023 0.6726 0.6726 0.6726 0.6726 500 -0.05(-6.58%)
Sep 29, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.66%)
Sep 28, 2023 0.7153 0.7153 0.7153 0.7153 550 -0.00(-0.65%)
Sep 27, 2023 0.7050 0.7200 0.7050 0.7200 4,897 +0.00(+0.00%)
Sep 26, 2023 0.7400 0.7401 0.7200 0.7200 12,100 -0.03(-4.00%)
Sep 25, 2023 0.7500 0.7500 0.7500 0.7500 2,133 +0.01(+1.35%)
Sep 22, 2023 0.7400 0.7400 0.7400 0.7400 1,100 +0.14(+23.29%)
Sep 20, 2023 0.6002 0 +0.00(+0.00%)
Sep 19, 2023 0.6751 0.7000 0.6002 0.6002 6,715 +0.00(+0.00%)
Sep 18, 2023 0.7500 0.7500 0.6002 0.6002 3,250 -0.15(-19.97%)
Sep 14, 2023 0.7500 0 +0.05(+7.14%)
Sep 13, 2023 0.7000 0.7000 0.7000 0.7000 1,000 -0.07(-9.09%)
Sep 11, 2023 0.7700 0 +0.00(+0.05%)
Sep 08, 2023 0.6750 0.7696 0.6750 0.7696 2,490 +0.14(+23.14%)
Sep 06, 2023 0.6250 0 +0.00(+0.00%)
Sep 05, 2023 0.6250 0.6250 0.6250 0.6250 160 +0.00(+0.00%)
Sep 01, 2023 0.6250 0.6250 0.6250 0.6250 500 -0.02(-2.34%)
Aug 30, 2023 0.6400 0 -0.15(-18.99%)
Aug 28, 2023 0.7900 0 +0.23(+41.07%)
Aug 25, 2023 0.5400 0.5600 0.4250 0.5600 15,215 +0.01(+1.82%)
Aug 24, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Aug 22, 2023 0.5200 0 -0.08(-13.33%)
Aug 21, 2023 0.6302 0.6302 0.6000 0.6000 2,685 -0.00(-0.18%)
Aug 17, 2023 0.6011 0 +0.00(+0.00%)
Aug 14, 2023 0.6011 0 -0.12(-16.51%)
Aug 11, 2023 0.7900 0.7900 0.7200 0.7200 775 -0.01(-0.69%)
Aug 09, 2023 0.7250 0 -0.01(-0.68%)
Aug 08, 2023 0.7900 0.7998 0.7300 0.7300 1,854 -0.07(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.