Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8800 0.8800 0.8800 0.8800 1,100 +0.03(+3.59%)
Jan 30, 2023 0.8495 0.8495 0.8495 0.8495 2,490 +0.05(+6.28%)
Jan 26, 2023 0.7993 0 -0.04(-4.28%)
Jan 25, 2023 0.7498 0.8499 0.7498 0.8350 23,099 +0.19(+28.96%)
Jan 24, 2023 0.7900 0.7999 0.5501 0.6475 8,606 -0.13(-16.99%)
Jan 23, 2023 0.5600 0.7800 0.5204 0.7800 4,493 +0.18(+30.00%)
Jan 20, 2023 0.6300 0.7900 0.6000 0.6000 2,000 -0.15(-20.00%)
Jan 19, 2023 0.7500 0.7500 0.7500 0.7500 1,000 +0.06(+9.49%)
Jan 18, 2023 0.6500 0.6850 0.6500 0.6850 2,000 +0.24(+52.22%)
Jan 17, 2023 0.5499 0.5499 0.4500 0.4500 6,615 +0.01(+1.97%)
Jan 13, 2023 0.7499 0.7499 0.4049 0.4413 11,478 -0.31(-41.16%)
Jan 12, 2023 0.7500 0.7500 0.7500 0.7500 929 +0.10(+14.84%)
Jan 11, 2023 0.7000 0.9300 0.6531 0.6531 4,560 +0.00(+0.48%)
Jan 10, 2023 0.6504 0.6504 0.6500 0.6500 1,150 -0.05(-7.17%)
Jan 09, 2023 1.000 1.000 0.7002 0.7002 2,333 +0.02(+2.97%)
Jan 06, 2023 0.7451 1.000 0.6800 0.6800 8,304 -0.21(-23.51%)
Jan 05, 2023 0.6000 0.8890 0.6000 0.8890 225 +0.29(+48.17%)
Jan 04, 2023 0.6000 0.6000 0.6000 0.6000 200 -0.10(-14.29%)
Jan 03, 2023 0.8900 0.8900 0.6500 0.7000 6,059 +0.10(+16.26%)
Dec 30, 2022 0.7750 1.280 0.6021 0.6021 51,609 -0.05(-7.79%)
Dec 29, 2022 0.9350 0.9350 0.6530 0.6530 200 +0.00(+0.46%)
Dec 28, 2022 0.5500 0.8500 0.5500 0.6500 9,428 +0.20(+44.44%)
Dec 23, 2022 0.4500 0 -0.12(-21.74%)
Dec 22, 2022 0.6500 0.6600 0.5100 0.5750 5,972 +0.20(+55.41%)
Dec 21, 2022 0.3500 0.4330 0.3500 0.3700 5,377 -0.01(-2.63%)
Dec 20, 2022 0.6300 0.6300 0.3800 0.3800 16,796 -0.15(-28.30%)
Dec 19, 2022 0.5300 0.6500 0.4800 0.5300 9,032 -0.22(-29.33%)
Dec 16, 2022 0.9900 0.9900 0.5401 0.7500 24,089 -0.14(-15.82%)
Dec 15, 2022 1.140 1.150 0.6800 0.8910 54,796 -0.11(-10.90%)
Dec 14, 2022 0.1800 1.390 0.1605 1.000 207,853 +0.86(+592.04%)
Dec 13, 2022 0.1406 0.1445 0.1406 0.1445 10,000 -0.01(-4.37%)
Dec 12, 2022 0.1600 0.1600 0.1511 0.1511 10,000 -0.04(-20.47%)
Dec 08, 2022 0.1900 0 +0.00(+0.00%)
Dec 07, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.04(+25.83%)
Dec 02, 2022 0.1510 0 -0.05(-24.50%)
Nov 29, 2022 0.2000 0 +0.00(+0.00%)
Nov 22, 2022 0.2000 0 -0.01(-4.76%)
Nov 21, 2022 0.2100 0.2100 0.2100 0.2100 248 +0.00(+0.00%)
Nov 18, 2022 0.2100 0.2100 0.2090 0.2100 7,000 +0.01(+5.00%)
Nov 17, 2022 0.1625 0.2000 0.1625 0.2000 5,000 -0.03(-13.04%)
Nov 16, 2022 0.2300 0.2300 0.2300 0.2300 231 +0.00(+0.00%)
Nov 15, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2300 0.2300 0.2300 300 -0.00(-0.04%)
Nov 11, 2022 0.2301 0.2301 0.2301 0.2301 2,500 -0.00(-1.12%)
Nov 10, 2022 0.2327 0.2350 0.2327 0.2327 5,783 -0.01(-2.23%)
Nov 08, 2022 0.2380 0 +0.03(+16.10%)
Nov 07, 2022 0.2200 0.2200 0.2050 0.2050 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.