Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.770 2.800 2.670 2.670 242,035 -0.10(-3.61%)
Oct 28, 2022 2.770 2.830 2.750 2.770 298,757 -0.02(-0.72%)
Oct 27, 2022 2.910 2.942 2.780 2.790 186,685 -0.08(-2.79%)
Oct 26, 2022 2.883 2.910 2.830 2.870 237,404 +0.00(+0.00%)
Oct 25, 2022 2.850 2.895 2.750 2.870 255,262 +0.06(+2.14%)
Oct 24, 2022 2.925 3.090 2.750 2.810 416,266 -0.15(-5.07%)
Oct 21, 2022 2.850 3.000 2.830 2.960 330,552 +0.09(+3.14%)
Oct 20, 2022 2.900 3.030 2.844 2.870 437,052 -0.15(-4.97%)
Oct 19, 2022 3.000 3.050 2.900 3.020 343,918 +0.00(+0.00%)
Oct 18, 2022 3.080 3.100 2.980 3.020 213,581 -0.08(-2.58%)
Oct 17, 2022 3.100 3.160 3.016 3.100 206,296 +0.05(+1.64%)
Oct 14, 2022 2.940 3.160 2.840 3.050 494,622 +0.09(+3.04%)
Oct 13, 2022 2.900 3.098 2.750 2.960 414,862 -0.06(-1.99%)
Oct 12, 2022 3.020 3.100 2.970 3.020 347,223 -0.03(-0.98%)
Oct 11, 2022 3.210 3.245 3.050 3.050 462,657 -0.16(-4.98%)
Oct 10, 2022 3.150 3.380 3.080 3.210 269,748 -0.18(-5.31%)
Oct 07, 2022 3.550 3.550 3.360 3.390 329,266 -0.15(-4.23%)
Oct 06, 2022 3.510 3.805 3.450 3.540 266,875 -0.09(-2.48%)
Oct 05, 2022 3.420 3.750 3.250 3.630 443,751 +0.13(+3.71%)
Oct 04, 2022 3.582 3.610 3.480 3.500 158,230 -0.12(-3.31%)
Oct 03, 2022 3.470 3.670 3.360 3.620 586,410 +0.19(+5.54%)
Sep 30, 2022 3.360 3.590 3.225 3.430 453,889 +0.03(+0.77%)
Sep 29, 2022 3.405 3.480 3.220 3.404 523,431 +0.18(+5.71%)
Sep 28, 2022 3.210 3.340 3.110 3.220 271,999 +0.01(+0.37%)
Sep 27, 2022 3.120 3.220 3.010 3.208 297,392 -0.00(-0.07%)
Sep 26, 2022 3.010 3.510 2.999 3.210 606,600 +0.10(+3.22%)
Sep 23, 2022 3.310 3.420 2.997 3.110 984,463 -0.29(-8.53%)
Sep 22, 2022 3.390 3.480 3.360 3.400 290,178 -0.04(-1.17%)
Sep 21, 2022 3.586 3.620 3.340 3.440 520,421 -0.09(-2.55%)
Sep 20, 2022 3.920 3.920 3.400 3.530 523,125 -0.23(-6.11%)
Sep 19, 2022 4.150 4.200 3.710 3.760 499,201 -0.39(-9.37%)
Sep 16, 2022 4.260 4.260 3.950 4.149 411,769 -0.10(-2.38%)
Sep 15, 2022 4.450 4.500 4.140 4.250 1,049,246 -0.27(-5.98%)
Sep 14, 2022 4.105 4.800 4.050 4.520 1,235,911 +0.47(+11.61%)
Sep 13, 2022 4.150 4.250 3.910 4.050 669,143 -0.05(-1.22%)
Sep 12, 2022 3.750 4.120 3.720 4.100 648,480 +0.38(+10.22%)
Sep 09, 2022 3.788 3.920 3.690 3.720 376,416 +0.03(+0.81%)
Sep 08, 2022 3.530 3.935 3.515 3.690 870,663 +0.20(+5.73%)
Sep 07, 2022 3.540 3.600 3.330 3.490 482,618 +0.07(+1.97%)
Sep 06, 2022 3.190 3.910 3.060 3.422 792,959 +0.24(+7.63%)
Sep 02, 2022 4.170 4.180 3.098 3.180 1,690,521 -0.45(-12.44%)
Sep 01, 2022 2.750 3.632 2.520 3.632 1,169,386 +0.97(+36.53%)
Aug 31, 2022 2.600 2.720 2.522 2.660 502,224 +0.12(+4.72%)
Aug 30, 2022 2.760 2.770 2.480 2.540 1,427,112 -0.23(-8.30%)
Aug 29, 2022 2.920 2.970 2.760 2.770 577,284 -0.13(-4.48%)
Aug 26, 2022 3.040 3.060 2.890 2.900 407,957 -0.06(-2.02%)
Aug 25, 2022 3.040 3.090 2.900 2.960 724,007 -0.03(-1.14%)
Aug 24, 2022 3.020 3.170 2.944 2.994 711,715 -0.10(-3.10%)
Aug 23, 2022 3.050 3.140 3.010 3.090 571,130 +0.01(+0.32%)
Aug 22, 2022 3.250 3.370 3.050 3.080 458,150 -0.19(-5.81%)
Aug 19, 2022 3.170 3.300 3.110 3.270 296,288 +0.14(+4.34%)
Aug 18, 2022 3.120 3.150 3.100 3.134 200,876 +0.03(+1.10%)
Aug 17, 2022 3.090 3.140 3.080 3.100 205,318 +0.01(+0.32%)
Aug 16, 2022 3.120 3.180 3.080 3.090 242,256 -0.08(-2.63%)
Aug 15, 2022 3.090 3.180 3.010 3.174 329,261 -0.02(-0.51%)
Aug 12, 2022 3.600 3.600 2.998 3.190 1,440,089 -0.14(-4.20%)
Aug 11, 2022 3.160 3.530 3.120 3.330 622,722 +0.08(+2.46%)
Aug 10, 2022 3.310 3.340 3.160 3.250 427,793 -0.04(-1.22%)
Aug 09, 2022 3.500 3.510 3.240 3.290 441,879 -0.21(-6.00%)
Aug 08, 2022 3.700 3.700 3.460 3.500 231,237 -0.06(-1.69%)
Aug 05, 2022 3.440 3.570 3.396 3.560 259,706 +0.11(+3.07%)
Aug 04, 2022 3.600 3.600 3.449 3.454 120,031 -0.03(-0.75%)
Aug 03, 2022 3.660 3.660 3.462 3.480 260,116 -0.06(-1.69%)
Aug 02, 2022 3.650 3.869 3.500 3.540 315,544 -0.09(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.