Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.500 +0.090 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.958 3.210 2.763 3.090 265,867 +0.25(+8.65%)
Dec 29, 2022 2.790 3.069 2.730 2.844 174,131 +0.11(+4.18%)
Dec 28, 2022 2.760 2.910 2.700 2.730 108,332 -0.12(-4.11%)
Dec 27, 2022 2.868 2.973 2.733 2.847 205,135 -0.08(-2.87%)
Dec 23, 2022 2.760 3.045 2.760 2.931 150,814 +0.02(+0.72%)
Dec 22, 2022 3.084 3.120 2.790 2.910 348,682 -0.24(-7.71%)
Dec 21, 2022 3.897 3.897 3.075 3.153 1,346,932 -0.01(-0.19%)
Dec 20, 2022 3.183 3.351 3.126 3.159 124,129 -0.10(-3.04%)
Dec 19, 2022 3.990 3.990 3.126 3.258 280,810 -1.15(-26.12%)
Dec 16, 2022 3.348 4.410 2.943 4.410 217,331 +1.02(+30.09%)
Dec 15, 2022 3.660 3.660 3.360 3.390 86,640 -0.21(-5.83%)
Dec 14, 2022 3.600 3.750 3.525 3.600 103,695 +0.00(+0.00%)
Dec 13, 2022 4.500 4.500 3.540 3.600 143,721 +0.03(+0.84%)
Dec 12, 2022 3.750 3.900 3.390 3.570 139,103 +0.06(+1.71%)
Dec 09, 2022 3.564 3.753 3.453 3.510 101,213 -0.06(-1.68%)
Dec 08, 2022 3.600 3.780 3.450 3.570 137,581 -0.03(-0.92%)
Dec 07, 2022 3.900 3.990 3.468 3.603 306,241 -0.33(-8.46%)
Dec 06, 2022 4.722 5.010 3.891 3.936 1,483,414 +0.20(+5.38%)
Dec 05, 2022 4.038 4.038 3.693 3.735 80,439 -0.33(-8.12%)
Dec 02, 2022 4.200 4.203 3.936 4.065 99,488 -0.01(-0.37%)
Dec 01, 2022 4.200 4.350 3.900 4.080 83,422 -0.06(-1.52%)
Nov 30, 2022 4.500 4.857 3.810 4.143 387,738 +0.00(+0.07%)
Nov 29, 2022 3.654 4.500 3.609 4.140 170,949 +0.46(+12.65%)
Nov 28, 2022 3.600 3.750 3.573 3.675 80,758 +0.03(+0.91%)
Nov 25, 2022 3.960 3.984 3.600 3.642 76,881 -0.23(-6.04%)
Nov 23, 2022 4.278 4.470 3.759 3.876 76,570 -0.30(-7.12%)
Nov 22, 2022 4.359 4.359 3.972 4.173 55,232 +0.22(+5.62%)
Nov 21, 2022 4.380 4.497 3.747 3.951 101,482 -0.50(-11.31%)
Nov 18, 2022 4.500 4.617 4.395 4.455 39,229 +0.08(+1.92%)
Nov 17, 2022 4.560 4.617 4.203 4.371 72,639 -0.07(-1.49%)
Nov 16, 2022 5.070 5.070 4.293 4.437 70,097 -0.34(-7.04%)
Nov 15, 2022 4.917 5.100 4.650 4.773 94,486 +0.18(+3.99%)
Nov 14, 2022 4.860 4.905 4.260 4.590 116,066 -0.27(-5.56%)
Nov 11, 2022 4.224 4.902 3.660 4.860 276,501 +0.96(+24.62%)
Nov 10, 2022 3.600 3.900 3.510 3.900 105,464 +0.52(+15.45%)
Nov 09, 2022 3.600 3.690 3.375 3.378 67,939 -0.24(-6.63%)
Nov 08, 2022 4.200 4.077 3.510 3.618 99,310 -0.32(-8.08%)
Nov 07, 2022 3.774 4.026 3.720 3.936 38,729 +0.22(+5.81%)
Nov 04, 2022 3.879 3.990 3.603 3.720 50,829 -0.16(-4.10%)
Nov 03, 2022 3.882 4.050 3.690 3.879 81,872 -0.02(-0.46%)
Nov 02, 2022 4.104 4.200 3.780 3.897 86,253 -0.09(-2.26%)
Nov 01, 2022 3.900 4.290 3.861 3.987 111,775 +0.01(+0.23%)
Oct 31, 2022 3.711 4.494 3.711 3.978 175,218 +0.08(+2.00%)
Oct 28, 2022 3.777 3.900 3.546 3.900 81,614 +0.27(+7.53%)
Oct 27, 2022 3.591 3.864 3.375 3.627 71,841 +0.23(+6.71%)
Oct 26, 2022 3.330 3.600 3.330 3.399 106,376 +0.19(+5.89%)
Oct 25, 2022 3.000 3.336 3.000 3.210 81,403 +0.21(+7.00%)
Oct 24, 2022 3.081 3.231 3.000 3.000 99,528 -0.18(-5.57%)
Oct 21, 2022 3.471 3.471 3.030 3.177 138,915 -0.16(-4.85%)
Oct 20, 2022 3.369 3.519 3.300 3.339 52,829 -0.03(-0.98%)
Oct 19, 2022 3.279 3.600 3.183 3.372 120,428 +0.09(+2.74%)
Oct 18, 2022 3.480 3.540 2.304 3.282 598,995 -0.10(-2.93%)
Oct 17, 2022 3.402 3.597 3.360 3.381 136,314 +0.03(+0.99%)
Oct 14, 2022 3.750 3.861 3.330 3.348 301,597 -0.42(-11.08%)
Oct 13, 2022 3.744 4.050 3.567 3.765 101,634 +0.02(+0.40%)
Oct 12, 2022 3.756 3.999 3.600 3.750 149,067 -0.00(-0.08%)
Oct 11, 2022 3.615 4.017 3.606 3.753 152,272 -0.12(-3.02%)
Oct 10, 2022 4.260 4.260 3.789 3.870 181,844 -0.38(-9.03%)
Oct 07, 2022 4.740 4.740 4.206 4.254 203,522 -0.46(-9.68%)
Oct 06, 2022 4.875 4.941 4.680 4.710 105,615 -0.17(-3.44%)
Oct 05, 2022 4.935 4.950 4.626 4.878 123,701 -0.01(-0.12%)
Oct 04, 2022 5.040 5.040 4.656 4.884 143,205 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.