Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5000 -0.0074 (-1.46%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.000 5.253 4.628 4.755 25,476 -0.05(-1.14%)
Jul 28, 2022 4.750 4.992 4.625 4.810 5,443 +0.16(+3.50%)
Jul 27, 2022 4.500 4.875 4.500 4.647 7,135 -0.03(-0.54%)
Jul 26, 2022 4.875 4.875 4.500 4.673 16,741 -0.09(-1.99%)
Jul 25, 2022 5.125 5.125 4.765 4.768 6,832 -0.12(-2.36%)
Jul 22, 2022 5.250 5.250 4.883 4.883 6,107 -0.26(-5.10%)
Jul 21, 2022 5.165 5.375 4.925 5.145 7,480 +0.21(+4.31%)
Jul 20, 2022 5.037 5.378 4.888 4.933 14,926 +0.05(+1.13%)
Jul 19, 2022 4.750 5.018 4.755 4.878 11,183 +0.13(+2.74%)
Jul 18, 2022 4.640 4.850 4.640 4.747 19,771 +0.00(+0.00%)
Jul 15, 2022 5.125 5.130 4.630 4.747 60,845 -0.40(-7.68%)
Jul 14, 2022 5.223 5.378 5.022 5.143 13,905 -0.07(-1.30%)
Jul 13, 2022 5.250 5.495 5.008 5.210 16,523 +0.02(+0.43%)
Jul 12, 2022 5.000 5.468 5.000 5.188 23,964 +0.05(+1.02%)
Jul 11, 2022 5.500 5.500 5.003 5.135 17,524 -0.35(-6.34%)
Jul 08, 2022 5.750 5.753 5.125 5.482 26,890 -0.17(-3.09%)
Jul 07, 2022 6.250 6.250 5.628 5.657 28,091 -0.51(-8.23%)
Jul 06, 2022 5.750 6.485 5.378 6.165 76,559 +0.63(+11.43%)
Jul 05, 2022 5.500 5.750 5.375 5.532 22,698 +0.22(+4.09%)
Jul 01, 2022 5.253 5.725 5.045 5.315 47,555 +0.07(+1.24%)
Jun 30, 2022 5.720 5.720 5.010 5.250 26,287 -0.18(-3.36%)
Jun 29, 2022 4.878 5.963 4.878 5.433 94,283 +0.41(+8.16%)
Jun 28, 2022 5.237 5.237 4.928 5.022 5,900 -0.12(-2.43%)
Jun 27, 2022 5.005 5.450 4.955 5.147 9,356 +0.27(+5.59%)
Jun 24, 2022 5.237 5.595 4.875 4.875 33,117 -0.32(-6.16%)
Jun 23, 2022 5.003 5.348 4.928 5.195 21,821 +0.20(+3.95%)
Jun 22, 2022 5.000 5.345 4.890 4.997 25,938 -0.00(-0.05%)
Jun 21, 2022 5.250 5.250 4.930 5.000 31,738 +0.00(+0.00%)
Jun 17, 2022 5.000 5.495 4.705 5.000 41,873 +0.22(+4.66%)
Jun 16, 2022 5.000 5.500 4.750 4.777 42,989 -0.29(-5.77%)
Jun 15, 2022 4.750 5.965 4.750 5.070 33,418 +0.32(+6.68%)
Jun 14, 2022 4.878 4.878 4.750 4.753 11,226 -0.12(-2.51%)
Jun 13, 2022 5.000 5.013 4.628 4.875 11,692 -0.27(-5.25%)
Jun 10, 2022 5.500 5.747 5.050 5.145 18,716 -0.43(-7.67%)
Jun 09, 2022 5.500 5.750 5.130 5.572 35,203 +0.20(+3.67%)
Jun 08, 2022 4.665 5.612 4.622 5.375 69,015 +0.71(+15.22%)
Jun 07, 2022 4.622 4.750 4.503 4.665 26,817 -0.08(-1.79%)
Jun 06, 2022 4.750 4.857 4.503 4.750 22,680 +0.13(+2.76%)
Jun 03, 2022 4.622 4.775 4.428 4.622 28,046 +0.07(+1.54%)
Jun 02, 2022 4.567 4.605 4.375 4.553 11,227 +0.13(+2.88%)
Jun 01, 2022 5.250 5.250 4.275 4.425 32,043 -0.08(-1.83%)
May 31, 2022 4.500 4.737 4.378 4.508 22,265 -0.09(-1.96%)
May 27, 2022 4.525 4.753 4.375 4.598 14,792 +0.09(+2.00%)
May 26, 2022 4.503 4.610 4.280 4.508 22,962 -0.06(-1.26%)
May 25, 2022 4.250 4.612 4.155 4.565 32,821 +0.13(+2.87%)
May 24, 2022 4.500 4.735 3.998 4.438 60,929 -0.29(-6.03%)
May 23, 2022 4.815 4.862 4.385 4.723 46,326 -0.01(-0.16%)
May 20, 2022 5.000 5.048 4.442 4.730 60,046 -0.20(-4.06%)
May 19, 2022 5.750 5.800 4.775 4.930 351,278 -0.50(-9.12%)
May 18, 2022 4.423 5.487 4.423 5.425 71,548 +0.93(+20.62%)
May 17, 2022 4.425 4.963 4.237 4.497 103,221 +0.06(+1.35%)
May 16, 2022 5.000 5.080 4.253 4.438 56,109 -0.26(-5.53%)
May 13, 2022 4.750 5.253 4.425 4.697 143,141 -0.85(-15.36%)
May 12, 2022 5.245 6.247 4.128 5.550 511,722 +1.55(+38.75%)
May 11, 2022 5.000 5.312 4.000 4.000 28,217 -0.82(-16.93%)
May 10, 2022 5.000 5.312 4.750 4.815 13,324 +0.15(+3.27%)
May 09, 2022 5.165 5.253 4.603 4.662 25,281 -0.66(-12.44%)
May 06, 2022 5.223 5.487 4.875 5.325 16,644 +0.10(+1.96%)
May 05, 2022 5.400 5.497 5.050 5.223 11,028 -0.10(-1.97%)
May 04, 2022 5.500 5.500 5.125 5.327 28,611 -0.15(-2.78%)
May 03, 2022 5.000 5.480 4.675 5.480 28,317 +0.73(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.