Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.15	29.72	28.58	28.59	1,398	+0.46(+1.64%)
Apr 28, 2022	28.59	28.80	28.13	28.13	1,233	-0.71(-2.46%)
Apr 27, 2022	28.84	28.84	28.84	28.84	331	-1.09(-3.66%)
Apr 25, 2022				29.93	36	-0.51(-1.66%)
Apr 22, 2022	30.06	30.44	30.06	30.44	346	+0.07(+0.23%)
Apr 21, 2022	30.49	31.54	30.37	30.37	836	-0.58(-1.87%)
Apr 20, 2022	30.61	30.95	30.61	30.95	82,298	+0.71(+2.35%)
Apr 19, 2022	30.00	30.24	30.00	30.24	900	-0.80(-2.58%)
Apr 14, 2022				31.04	334	+0.96(+3.19%)
Apr 13, 2022	30.08	30.08	30.08	30.08	723	+0.08(+0.27%)
Apr 12, 2022	29.75	30.00	29.75	30.00	473	-1.53(-4.85%)
Apr 07, 2022				31.53	275	+0.07(+0.22%)
Apr 06, 2022	31.46	31.46	31.46	31.46	198	-2.84(-8.28%)
Apr 01, 2022				34.30	186	-0.13(-0.38%)
Mar 31, 2022	34.69	34.69	34.43	34.43	622	-0.32(-0.92%)
Mar 23, 2022				34.75	75	-0.15(-0.43%)
Mar 22, 2022	34.90	34.90	34.90	34.90	245	+2.24(+6.86%)
Mar 16, 2022				32.66	105	-0.01(-0.02%)
Mar 15, 2022	32.66	32.66	32.66	32.66	289	+1.52(+4.86%)
Mar 10, 2022				31.15	208	-0.10(-0.32%)
Mar 09, 2022	32.11	32.11	31.25	31.25	883	-0.69(-2.16%)
Mar 08, 2022	31.20	31.94	31.13	31.94	1,675	+0.82(+2.63%)
Mar 07, 2022	31.12	31.12	31.12	31.12	268	-3.08(-9.01%)
Mar 03, 2022				34.20	39	-0.16(-0.47%)
Mar 02, 2022	34.36	34.41	34.36	34.36	1,135	-1.95(-5.36%)
Feb 28, 2022				36.30	128	+0.81(+2.30%)
Feb 24, 2022				35.49	97	-1.33(-3.61%)
Feb 22, 2022				36.82	111	-1.27(-3.33%)
Feb 15, 2022				38.09	0	-0.64(-1.65%)
Feb 10, 2022				38.73	94	+1.21(+3.22%)
Feb 02, 2022				37.52	168	+2.46(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aisin Corp (OP: ASEKY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Aisin Corp (OP: ASEKY )

Historical Prices

Sections

Services

Sweetwater Reporter