Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0004 0.0005 187,995,664 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0005 0.0004 0.0005 7,505,387 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0004 0.0005 294,476,704 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0006 0.0004 0.0005 9,329,042 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0005 28,264,674 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0006 0.0004 0.0005 96,783,304 -0.00(-28.57%)
Jan 21, 2022 0.0006 0.0007 0.0006 0.0007 7,088,723 +0.00(+0.00%)
Jan 20, 2022 0.0006 0.0007 0.0006 0.0007 2,858,734 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0007 0.0006 0.0007 13,793,305 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0007 0.0006 0.0007 15,138,095 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 +0.00(+0.00%)
Jan 13, 2022 0.0008 0.0008 0.0006 0.0007 22,114,416 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0008 0.0007 0.0007 15,259,859 +0.00(+0.00%)
Jan 11, 2022 0.0007 0.0008 0.0007 0.0007 28,286,948 -0.00(-12.50%)
Jan 10, 2022 0.0007 0.0008 0.0007 0.0008 24,746,512 +0.00(+0.00%)
Jan 07, 2022 0.0009 0.0009 0.0008 0.0008 53,624,744 -0.00(-11.11%)
Jan 06, 2022 0.0009 0.0011 0.0008 0.0009 352,495,552 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0009 0.0007 0.0009 63,708,024 +0.00(+28.57%)
Jan 04, 2022 0.0008 0.0008 0.0007 0.0007 7,002,598 -0.00(-12.50%)
Jan 03, 2022 0.0007 0.0008 0.0007 0.0008 34,165,636 +0.00(+14.29%)
Dec 31, 2021 0.0008 0.0008 0.0007 0.0007 60,952,852 +0.00(+0.00%)
Dec 30, 2021 0.0007 0.0009 0.0006 0.0007 171,133,920 +0.00(+16.67%)
Dec 29, 2021 0.0007 0.0007 0.0006 0.0006 23,929,692 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0007 0.0005 0.0006 42,246,940 +0.00(+20.00%)
Dec 27, 2021 0.0005 0.0007 0.0005 0.0005 38,719,856 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0007 0.0005 0.0006 24,080,516 +0.00(+0.00%)
Dec 22, 2021 0.0006 0.0007 0.0006 0.0006 13,308,130 -0.00(-14.29%)
Dec 21, 2021 0.0007 0.0007 0.0005 0.0007 29,760,378 +0.00(+40.00%)
Dec 20, 2021 0.0005 0.0007 0.0005 0.0005 143,289,600 +0.00(+0.00%)
Dec 17, 2021 0.0005 0.0006 0.0005 0.0005 5,882,500 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0005 0.0005 41,044,080 -0.00(-16.67%)
Dec 15, 2021 0.0005 0.0006 0.0004 0.0006 137,187,056 +0.00(+20.00%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0005 46,059,288 +0.00(+0.00%)
Dec 13, 2021 0.0006 0.0007 0.0005 0.0005 75,774,752 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0008 0.0006 0.0006 35,566,928 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0008 0.0006 0.0006 149,253,776 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0007 0.0005 0.0006 68,067,048 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0004 0.0006 4,188,217 +0.00(+20.00%)
Dec 06, 2021 0.0005 0.0006 0.0004 0.0005 73,749,536 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0006 0.0005 0.0006 72,968,824 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 64,932,352 -0.00(-14.29%)
Dec 01, 2021 0.0008 0.0008 0.0006 0.0007 17,801,044 -0.00(-12.50%)
Nov 30, 2021 0.0008 0.0008 0.0006 0.0008 26,648,524 +0.00(+14.29%)
Nov 29, 2021 0.0007 0.0008 0.0006 0.0007 57,257,820 +0.00(+0.00%)
Nov 26, 2021 0.0007 0.0007 0.0006 0.0007 14,840,778 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0007 0.0006 0.0007 17,000,104 +0.00(+0.00%)
Nov 23, 2021 0.0006 0.0007 0.0006 0.0007 31,814,464 +0.00(+16.67%)
Nov 22, 2021 0.0006 0.0007 0.0005 0.0006 31,196,780 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0007 0.0006 0.0006 57,897,020 -0.00(-14.29%)
Nov 18, 2021 0.0008 0.0007 0.0006 0.0007 101,839,960 -0.00(-12.50%)
Nov 17, 2021 0.0008 0.0009 0.0008 0.0008 35,492,952 +0.00(+0.00%)
Nov 16, 2021 0.0010 0.0010 0.0008 0.0008 55,678,132 -0.00(-11.11%)
Nov 15, 2021 0.0010 0.0010 0.0009 0.0009 24,941,250 -0.00(-10.00%)
Nov 12, 2021 0.0010 0.0011 0.0009 0.0010 28,821,704 +0.00(+0.00%)
Nov 11, 2021 0.0009 0.0011 0.0009 0.0010 64,582,088 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0010 19,087,452 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 17,535,752 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0010 15,548,018 +0.00(+0.00%)
Nov 05, 2021 0.0011 0.0011 0.0010 0.0010 9,655,737 -0.00(-9.09%)
Nov 04, 2021 0.0010 0.0011 0.0010 0.0011 23,387,556 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0011 0.0009 0.0010 61,558,620 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0012 0.0010 0.0010 67,867,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.