Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.3450	0	+0.01(+4.10%)
Dec 27, 2022				0.3314	0	-0.00(-0.87%)
Dec 20, 2022				0.3343	0	-0.03(-7.70%)
Dec 16, 2022				0.3622	0	-0.00(-1.07%)
Dec 15, 2022	0.3661	0.3661	0.3661	0.3661	1,500	-0.00(-1.05%)
Dec 14, 2022	0.3700	0.3700	0.3700	0.3700	2,500	-0.02(-6.31%)
Dec 06, 2022				0.3949	0	+0.02(+6.73%)
Dec 01, 2022				0.3700	0	+0.03(+9.73%)
Nov 17, 2022				0.3372	0	-0.06(-14.83%)
Nov 15, 2022				0.3959	0	-0.03(-7.50%)
Nov 14, 2022	0.4076	0.4280	0.4076	0.4280	2,456	+0.28(+186.29%)
Oct 27, 2022				0.1495	0	-0.01(-4.04%)
Oct 25, 2022				0.1558	0	-0.02(-10.05%)
Oct 24, 2022	0.1732	0.1732	0.1732	0.1732	360	-0.01(-7.73%)
Oct 21, 2022	0.1877	0.1877	0.1877	0.1877	600	+0.00(+0.91%)
Oct 14, 2022				0.1860	0	-0.03(-14.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.