Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 78 -0.05(-1.96%)
May 27, 2022 2.640 2.640 2.500 2.550 1,628 -0.09(-3.41%)
May 26, 2022 2.640 2.640 2.640 2.640 553 +0.14(+5.60%)
May 24, 2022 2.500 8 +0.00(+0.00%)
May 20, 2022 2.500 11 +0.24(+10.62%)
May 19, 2022 2.260 2.260 2.260 2.260 767 -0.49(-17.82%)
May 17, 2022 2.750 10 +0.30(+12.24%)
May 11, 2022 2.450 22 +0.25(+11.36%)
May 10, 2022 2.330 2.360 2.110 2.200 9,480 -0.30(-12.00%)
May 06, 2022 2.500 8 -0.05(-1.96%)
May 05, 2022 2.550 2.600 2.550 2.550 7,258 -0.05(-1.92%)
May 04, 2022 2.550 2.600 2.550 2.600 5,759 +0.05(+1.96%)
May 03, 2022 2.550 2.550 2.550 2.550 11,308 +0.04(+1.59%)
Apr 29, 2022 2.510 8 +0.01(+0.40%)
Apr 28, 2022 2.750 2.750 2.500 2.500 410 -0.15(-5.66%)
Apr 27, 2022 2.650 2.650 2.650 2.650 508 +0.00(+0.00%)
Apr 25, 2022 2.650 8 +0.05(+1.92%)
Apr 22, 2022 2.600 2.600 2.600 2.600 1,544 +0.09(+3.59%)
Apr 19, 2022 2.510 8 +0.01(+0.40%)
Apr 18, 2022 2.500 2.500 2.500 2.500 13,565 +0.00(+0.00%)
Apr 14, 2022 2.550 2.550 2.500 2.500 5,108 +0.00(+0.00%)
Apr 13, 2022 2.500 2.500 2.500 2.500 809 -0.10(-3.85%)
Apr 08, 2022 2.600 8 +0.00(+0.00%)
Apr 05, 2022 2.600 8 +0.05(+1.96%)
Apr 01, 2022 2.550 8 -0.01(-0.39%)
Mar 31, 2022 2.560 2.560 2.560 2.560 3,269 +0.00(+0.00%)
Mar 30, 2022 2.560 2.560 2.530 2.560 7,087 +0.01(+0.39%)
Mar 29, 2022 2.555 2.555 2.550 2.550 884 +0.04(+1.59%)
Mar 28, 2022 2.450 2.600 2.430 2.510 22,805 +0.11(+4.58%)
Mar 25, 2022 2.440 2.450 2.380 2.400 5,708 +0.05(+2.13%)
Mar 24, 2022 2.300 2.350 2.300 2.350 11,508 +0.05(+2.17%)
Mar 23, 2022 2.310 2.310 2.300 2.300 5,108 -0.01(-0.43%)
Mar 22, 2022 2.350 2.350 2.310 2.310 11,208 +0.00(+0.00%)
Mar 21, 2022 2.310 2.310 2.310 2.310 908 +0.01(+0.43%)
Mar 17, 2022 2.300 8 +0.04(+1.77%)
Mar 16, 2022 2.190 2.300 2.100 2.260 7,208 -0.04(-1.74%)
Mar 15, 2022 2.300 2.300 2.300 2.300 1,008 +0.09(+4.07%)
Mar 14, 2022 2.350 2.360 2.210 2.210 5,673 -0.09(-3.91%)
Mar 11, 2022 2.250 2.300 2.250 2.300 5,130 +0.10(+4.55%)
Mar 10, 2022 2.200 2.200 2.200 2.200 532 -0.05(-2.22%)
Mar 09, 2022 2.200 2.250 2.200 2.250 6,285 -0.10(-4.26%)
Mar 08, 2022 2.350 2.390 2.350 2.350 385 +0.20(+9.30%)
Mar 07, 2022 2.150 2.150 2.150 2.150 1,508 +0.16(+8.04%)
Mar 03, 2022 1.990 8 -0.21(-9.55%)
Mar 02, 2022 2.250 2.250 2.200 2.200 7,108 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.