Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0006 0.0006 0.0005 0.0005 6,143,387 -0.00(-16.67%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 3,313,850 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0006 0.0005 0.0006 4,241,981 +0.00(+20.00%)
Apr 26, 2022 0.0006 0.0006 0.0005 0.0005 5,270,229 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0006 0.0005 0.0005 8,362,503 +0.00(+0.00%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0005 1,748,003 -0.00(-16.67%)
Apr 21, 2022 0.0006 0.0006 0.0005 0.0006 1,715,819 +0.00(+20.00%)
Apr 20, 2022 0.0006 0.0006 0.0005 0.0005 12,018,400 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0007 0.0005 0.0005 50,371,364 -0.00(-16.67%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 17,068,544 -0.00(-14.29%)
Apr 14, 2022 0.0006 0.0007 0.0006 0.0007 12,740,323 +0.00(+16.67%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 2,449,949 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 1,215,526 +0.00(+0.00%)
Apr 11, 2022 0.0007 0.0007 0.0006 0.0007 14,327,100 +0.00(+16.67%)
Apr 08, 2022 0.0008 0.0008 0.0006 0.0006 8,199,350 -0.00(-14.29%)
Apr 07, 2022 0.0007 0.0008 0.0007 0.0007 31,528,222 -0.00(-12.50%)
Apr 06, 2022 0.0007 0.0008 0.0007 0.0008 21,892,548 +0.00(+0.00%)
Apr 05, 2022 0.0008 0.0008 0.0007 0.0008 18,977,424 +0.00(+0.00%)
Apr 04, 2022 0.0006 0.0008 0.0006 0.0008 57,843,732 +0.00(+33.33%)
Apr 01, 2022 0.0005 0.0007 0.0005 0.0006 21,822,200 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0007 0.0005 0.0006 4,751,058 -0.00(-14.29%)
Mar 30, 2022 0.0006 0.0007 0.0005 0.0007 12,853,498 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0007 0.0005 0.0006 16,938,758 -0.00(-14.29%)
Mar 28, 2022 0.0006 0.0007 0.0006 0.0007 14,766,552 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0007 2,105,606 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0007 0.0006 0.0007 2,251,852 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0007 1,297,370 +0.00(+16.67%)
Mar 22, 2022 0.0006 0.0006 0.0005 0.0006 10,326,304 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0005 0.0006 7,319,597 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0005 0.0006 7,780,995 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0007 0.0005 0.0006 10,600,017 +0.00(+0.00%)
Mar 16, 2022 0.0006 0.0006 0.0005 0.0006 414,572 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0006 2,450,082 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0007 0.0005 0.0006 1,291,327 +0.00(+0.00%)
Mar 11, 2022 0.0005 0.0007 0.0005 0.0006 2,996,034 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0007 0.0005 0.0006 14,825,327 +0.00(+20.00%)
Mar 09, 2022 0.0006 0.0006 0.0005 0.0005 8,287,235 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0006 0.0005 0.0005 16,619,157 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0005 0.0005 10,406,788 -0.00(-16.67%)
Mar 04, 2022 0.0005 0.0007 0.0005 0.0006 6,799,202 +0.00(+20.00%)
Mar 03, 2022 0.0006 0.0007 0.0005 0.0005 17,421,912 -0.00(-16.67%)
Mar 02, 2022 0.0006 0.0006 0.0005 0.0006 5,616,194 +0.00(+20.00%)
Mar 01, 2022 0.0006 0.0006 0.0005 0.0005 28,951,028 -0.00(-16.67%)
Feb 28, 2022 0.0005 0.0006 0.0005 0.0006 28,567,168 +0.00(+20.00%)
Feb 25, 2022 0.0004 0.0005 0.0004 0.0005 4,637,813 +0.00(+25.00%)
Feb 24, 2022 0.0005 0.0006 0.0004 0.0004 48,975,496 -0.00(-33.33%)
Feb 23, 2022 0.0005 0.0006 0.0005 0.0006 5,908,269 +0.00(+20.00%)
Feb 22, 2022 0.0006 0.0007 0.0005 0.0005 3,029,573 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 -0.00(-14.29%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0007 7,440,381 +0.00(+16.67%)
Feb 16, 2022 0.0006 0.0007 0.0005 0.0006 50,617,460 +0.00(+20.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0005 2,261,866 -0.00(-16.67%)
Feb 14, 2022 0.0006 0.0006 0.0005 0.0006 14,236,077 +0.00(+0.00%)
Feb 11, 2022 0.0006 0.0007 0.0006 0.0006 50,603,100 -0.00(-14.29%)
Feb 10, 2022 0.0006 0.0007 0.0006 0.0007 3,378,571 +0.00(+0.00%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 5,731,729 +0.00(+0.00%)
Feb 08, 2022 0.0007 0.0007 0.0006 0.0007 2,089,533 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0006 0.0007 44,667,036 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0008 0.0006 0.0007 8,138,152 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0007 9,673,570 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0008 0.0007 0.0007 36,225,196 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.