Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED
Last Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.000 0 +0.01(+0.25%)
Feb 25, 2022 4.000 4.000 2.710 3.990 3,212 -0.01(-0.25%)
Feb 24, 2022 4.330 4.350 3.230 4.000 3,250 -1.12(-21.88%)
Feb 22, 2022 5.120 0 -0.25(-4.66%)
Feb 17, 2022 5.370 0 -0.38(-6.61%)
Feb 16, 2022 5.505 5.750 4.950 5.750 1,564 -0.26(-4.33%)
Feb 15, 2022 5.350 6.050 5.240 6.010 1,000 +0.25(+4.34%)
Feb 14, 2022 6.060 6.990 5.750 5.760 2,249 -1.23(-17.60%)
Feb 11, 2022 5.760 8.000 5.750 6.990 6,311 -1.16(-14.23%)
Feb 10, 2022 8.150 8.150 8.150 8.150 150 +1.15(+16.43%)
Feb 09, 2022 6.800 7.000 5.770 7.000 1,388 -0.48(-6.42%)
Feb 08, 2022 6.100 7.480 5.990 7.480 1,100 -0.81(-9.77%)
Feb 03, 2022 8.290 0 +0.79(+10.53%)
Feb 02, 2022 8.000 8.000 7.000 7.500 1,807 -0.33(-4.21%)
Feb 01, 2022 7.910 7.910 7.830 7.830 400 -0.40(-4.86%)
Jan 28, 2022 8.230 0 -0.22(-2.60%)
Jan 27, 2022 8.450 8.450 7.760 8.450 400 -0.30(-3.43%)
Jan 26, 2022 8.000 8.750 8.000 8.750 2,057 +1.00(+12.90%)
Jan 25, 2022 8.480 8.480 6.760 7.750 4,900 -0.75(-8.82%)
Jan 24, 2022 8.110 8.740 7.500 8.500 1,850 -0.04(-0.53%)
Jan 21, 2022 8.545 8.545 8.110 8.545 500 -0.21(-2.34%)
Jan 20, 2022 8.900 8.990 7.760 8.750 2,819 -0.15(-1.69%)
Jan 19, 2022 8.100 9.000 8.020 8.900 4,115 +0.90(+11.25%)
Jan 18, 2022 7.870 8.500 7.500 8.000 9,296 +0.00(+0.00%)
Jan 14, 2022 8.000 0 +0.90(+12.68%)
Jan 13, 2022 7.500 7.500 6.630 7.100 1,382 -0.88(-11.03%)
Jan 10, 2022 7.980 0 +0.78(+10.83%)
Jan 07, 2022 8.300 8.300 6.030 7.200 912 -1.19(-14.18%)
Jan 06, 2022 6.500 8.390 6.500 8.390 865 +0.39(+4.88%)
Jan 05, 2022 7.300 8.000 6.300 8.000 1,900 +0.10(+1.27%)
Jan 04, 2022 7.065 7.900 7.065 7.900 300 +0.80(+11.27%)
Jan 03, 2022 6.360 7.100 6.260 7.100 1,950 -0.42(-5.59%)
Dec 30, 2021 7.520 7.520 7.520 0 +0.50(+7.12%)
Dec 29, 2021 7.000 8.490 6.777 7.020 1,500 +0.14(+2.11%)
Dec 28, 2021 8.000 8.000 6.875 6.875 450 +0.38(+5.93%)
Dec 27, 2021 6.490 6.490 6.010 6.490 2,795 -0.01(-0.19%)
Dec 23, 2021 6.750 6.750 6.200 6.503 599 +0.12(+1.84%)
Dec 22, 2021 6.385 6.385 6.385 6.385 200 -0.12(-1.77%)
Dec 21, 2021 7.715 7.715 6.110 6.500 1,202 +0.75(+13.04%)
Dec 20, 2021 6.970 7.030 5.750 5.750 2,843 -2.18(-27.49%)
Dec 17, 2021 7.930 7.930 6.960 7.930 700 +0.03(+0.38%)
Dec 16, 2021 7.110 7.900 7.110 7.900 900 -0.05(-0.63%)
Dec 15, 2021 7.950 7.950 7.950 7.950 131 +0.38(+4.95%)
Dec 08, 2021 7.575 7.575 7.575 130 +0.34(+4.77%)
Dec 07, 2021 7.230 8.700 7.230 7.230 300 +0.23(+3.29%)
Dec 06, 2021 8.000 8.000 7.000 7.000 395 -2.25(-24.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.