Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 +0.060 (+2.86%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 2.280 52 -0.02(-0.87%)
Nov 25, 2022 2.300 0 +0.00(+0.00%)
Nov 23, 2022 2.260 2.300 2.260 2.300 800 +0.14(+6.48%)
Nov 22, 2022 2.250 2.250 2.160 2.160 1,000 -0.14(-6.09%)
Nov 21, 2022 2.300 2.300 2.300 2.300 165 +0.00(+0.00%)
Nov 16, 2022 2.300 1 +0.12(+5.50%)
Nov 15, 2022 2.220 2.300 2.180 2.180 6,930 -0.04(-1.80%)
Nov 14, 2022 2.170 2.250 2.150 2.220 2,610 -0.03(-1.33%)
Nov 11, 2022 2.250 2.250 2.250 2.250 547 -0.05(-2.17%)
Nov 10, 2022 2.360 2.390 2.300 2.300 5,534 +0.09(+4.07%)
Nov 08, 2022 2.210 50 -0.06(-2.64%)
Nov 07, 2022 2.270 2.270 2.270 2.270 2,955 -0.07(-2.99%)
Nov 04, 2022 2.340 2.340 2.340 2.340 320 +0.08(+3.54%)
Nov 02, 2022 2.260 0 -0.04(-1.74%)
Nov 01, 2022 2.300 2.300 2.300 2.300 1,501 +0.00(+0.00%)
Oct 31, 2022 2.300 2.300 2.300 2.300 3,826 +0.05(+2.22%)
Oct 28, 2022 2.250 2.250 2.160 2.250 24,833 -0.02(-0.88%)
Oct 27, 2022 2.160 2.300 2.160 2.270 5,760 +0.14(+6.57%)
Oct 26, 2022 2.200 2.250 1.800 2.130 8,396 -0.02(-0.93%)
Oct 25, 2022 2.150 2.150 2.150 2.150 2,000 -0.00(-0.23%)
Oct 24, 2022 2.110 2.155 2.100 2.155 10,150 +0.04(+2.13%)
Oct 21, 2022 2.110 2.110 2.110 2.110 7,500 +0.01(+0.48%)
Oct 20, 2022 2.200 2.200 2.100 2.100 6,800 +0.00(+0.00%)
Oct 18, 2022 2.100 2 +0.00(+0.00%)
Oct 17, 2022 2.100 2.100 2.100 2.100 100 -0.10(-4.55%)
Oct 14, 2022 2.100 2.200 2.050 2.200 12,350 +0.10(+4.76%)
Oct 13, 2022 2.150 2.150 2.095 2.100 2,702 +0.05(+2.44%)
Oct 12, 2022 2.100 2.100 2.000 2.050 7,045 -0.05(-2.38%)
Oct 11, 2022 2.150 2.150 2.100 2.100 696 +0.00(+0.00%)
Oct 10, 2022 2.100 2.100 2.100 2.100 547 +0.00(+0.00%)
Oct 07, 2022 2.100 2.100 2.100 2.100 1,077 +0.10(+5.00%)
Oct 06, 2022 2.100 2.150 2.000 2.000 27,747 -0.14(-6.54%)
Oct 05, 2022 2.110 2.140 2.110 2.140 1,692 +0.14(+7.00%)
Oct 03, 2022 2.000 47 -0.19(-8.68%)
Sep 30, 2022 2.190 2.190 2.190 2.190 149 +0.09(+4.29%)
Sep 27, 2022 2.100 47 +0.09(+4.48%)
Sep 26, 2022 2.140 2.140 2.010 2.010 701 -0.13(-6.07%)
Sep 23, 2022 2.000 2.140 1.950 2.140 5,701 +0.04(+1.90%)
Sep 22, 2022 2.100 2.100 2.100 2.100 147 -0.10(-4.55%)
Sep 21, 2022 2.100 2.200 2.100 2.200 847 +0.00(+0.00%)
Sep 20, 2022 2.200 2.200 2.200 2.200 2,749 +0.06(+2.80%)
Sep 16, 2022 2.140 50 -0.01(-0.47%)
Sep 15, 2022 2.150 2.150 2.150 2.150 5,298 +0.03(+1.42%)
Sep 14, 2022 1.750 2.120 1.750 2.120 2,995 +0.05(+2.42%)
Sep 13, 2022 2.070 2.070 2.070 2.070 2,245 -0.13(-5.91%)
Sep 12, 2022 2.100 2.200 2.100 2.200 1,382 +0.00(+0.00%)
Sep 08, 2022 2.200 102 +0.06(+2.80%)
Sep 07, 2022 2.200 2.200 2.140 2.140 4,355 -0.02(-0.93%)
Sep 02, 2022 2.160 45 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.