Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.100 4.290 134,324 +0.25(+6.19%)
Jan 28, 2022 3.940 4.390 3.800 4.040 164,538 -0.22(-5.16%)
Jan 27, 2022 3.870 4.880 3.715 4.260 1,865,266 +0.64(+17.68%)
Jan 26, 2022 4.260 4.340 3.400 3.620 207,603 -0.73(-16.78%)
Jan 25, 2022 4.500 4.790 4.162 4.350 191,276 -0.27(-5.84%)
Jan 24, 2022 4.390 4.878 4.330 4.620 923,495 -0.58(-11.15%)
Jan 21, 2022 4.960 5.900 4.350 5.200 23,968,672 +1.13(+27.76%)
Jan 20, 2022 4.110 4.520 4.050 4.070 30,973 -0.26(-6.00%)
Jan 19, 2022 4.210 4.650 4.150 4.330 37,684 +0.21(+5.10%)
Jan 18, 2022 4.430 4.440 3.869 4.120 34,638 -0.28(-6.36%)
Jan 14, 2022 4.400 0 +0.00(+0.00%)
Jan 13, 2022 4.210 4.670 4.132 4.400 51,340 +0.15(+3.53%)
Jan 12, 2022 4.140 4.500 4.140 4.250 31,942 -0.24(-5.36%)
Jan 11, 2022 4.020 4.723 4.020 4.491 44,946 +0.40(+9.80%)
Jan 10, 2022 4.120 4.303 4.081 4.090 21,481 -0.06(-1.45%)
Jan 07, 2022 4.130 4.460 4.060 4.150 9,263 -0.05(-1.19%)
Jan 06, 2022 4.290 4.730 4.070 4.200 70,740 +0.02(+0.57%)
Jan 05, 2022 4.350 4.370 4.050 4.176 46,936 -0.11(-2.65%)
Jan 04, 2022 4.400 4.650 4.100 4.290 25,238 +0.04(+0.94%)
Jan 03, 2022 4.000 4.430 3.800 4.250 36,507 +0.24(+5.99%)
Dec 31, 2021 4.040 4.160 3.920 4.010 5,987 -0.12(-2.91%)
Dec 30, 2021 4.150 4.310 4.050 4.130 18,990 -0.09(-2.13%)
Dec 29, 2021 4.240 4.694 4.200 4.220 14,223 -0.20(-4.52%)
Dec 28, 2021 4.500 4.600 4.240 4.420 37,074 -0.13(-2.86%)
Dec 27, 2021 4.030 4.750 4.030 4.550 32,616 +0.05(+1.11%)
Dec 23, 2021 4.150 5.600 4.150 4.500 95,798 +0.33(+7.91%)
Dec 22, 2021 4.253 4.669 4.000 4.170 23,920 -0.13(-3.02%)
Dec 21, 2021 4.570 4.570 4.286 4.300 27,501 -0.22(-4.87%)
Dec 20, 2021 4.300 4.600 4.300 4.520 32,004 +0.32(+7.62%)
Dec 17, 2021 4.370 4.500 4.010 4.200 6,531 -0.30(-6.66%)
Dec 16, 2021 4.500 4.820 4.260 4.500 21,998 +0.15(+3.45%)
Dec 15, 2021 4.850 4.850 3.670 4.350 53,953 -0.05(-1.14%)
Dec 14, 2021 4.350 4.721 4.350 4.400 15,755 +0.07(+1.62%)
Dec 13, 2021 4.850 4.972 3.970 4.330 66,904 -0.52(-10.72%)
Dec 10, 2021 4.830 5.100 4.800 4.850 32,193 -0.02(-0.41%)
Dec 09, 2021 4.900 5.100 4.601 4.870 22,995 -0.03(-0.61%)
Dec 08, 2021 4.980 5.090 4.571 4.900 15,742 -0.08(-1.61%)
Dec 07, 2021 6.010 6.030 4.651 4.980 117,896 -0.86(-14.73%)
Dec 06, 2021 5.320 6.120 5.020 5.840 56,259 +0.82(+16.33%)
Dec 03, 2021 5.600 5.650 5.000 5.020 33,791 -0.49(-8.89%)
Dec 02, 2021 5.780 5.786 5.400 5.510 28,685 -0.34(-5.81%)
Dec 01, 2021 6.140 6.140 5.810 5.850 12,809 -0.42(-6.70%)
Nov 30, 2021 5.880 6.870 5.800 6.270 68,111 +0.27(+4.50%)
Nov 29, 2021 6.250 6.440 5.620 6.000 17,283 -0.10(-1.64%)
Nov 26, 2021 6.740 6.740 5.870 6.100 19,652 -0.78(-11.34%)
Nov 24, 2021 6.750 6.920 6.720 6.880 6,726 +0.00(+0.00%)
Nov 23, 2021 7.100 7.290 6.751 6.880 20,015 -0.05(-0.72%)
Nov 22, 2021 7.900 7.900 6.110 6.930 60,570 -0.52(-6.98%)
Nov 19, 2021 7.800 7.820 7.401 7.450 5,777 -0.36(-4.59%)
Nov 18, 2021 7.920 8.030 7.370 7.809 8,144 +0.05(+0.63%)
Nov 17, 2021 8.400 8.400 7.527 7.760 24,617 -0.51(-6.17%)
Nov 16, 2021 7.790 8.270 7.600 8.270 35,301 +0.64(+8.39%)
Nov 15, 2021 7.470 7.900 7.470 7.630 13,101 +0.21(+2.83%)
Nov 12, 2021 7.810 7.910 7.250 7.420 18,512 -0.38(-4.87%)
Nov 11, 2021 7.800 8.050 7.800 7.800 20,042 -0.05(-0.64%)
Nov 10, 2021 8.210 7.850 89,150 -0.20(-2.48%)
Nov 09, 2021 8.010 8.750 7.800 8.050 67,151 +0.17(+2.16%)
Nov 08, 2021 7.750 8.100 7.180 7.880 122,263 +0.76(+10.67%)
Nov 05, 2021 6.840 7.352 6.830 7.120 12,297 +0.03(+0.42%)
Nov 04, 2021 7.440 7.500 6.780 7.090 43,622 -0.11(-1.53%)
Nov 03, 2021 7.500 7.500 6.800 7.200 125,770 +0.20(+2.86%)
Nov 02, 2021 7.010 7.400 6.769 7.000 79,309 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.