Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.620 2.620 2.620 0 -0.10(-3.68%)
Jul 28, 2021 2.720 2.720 2.720 0 +0.02(+0.74%)
Jul 27, 2021 2.700 2.700 2.700 2.700 600 -0.02(-0.74%)
Jul 21, 2021 2.720 2.720 2.720 25 +0.06(+2.26%)
Jul 20, 2021 2.660 2.660 2.660 2.660 1,400 +0.00(+0.00%)
Jul 19, 2021 2.600 2.660 2.540 2.660 4,608 +0.04(+1.53%)
Jul 16, 2021 2.580 2.620 2.580 2.620 4,500 +0.04(+1.55%)
Jul 14, 2021 2.580 2.580 2.580 0 +0.00(+0.00%)
Jul 13, 2021 2.580 2.580 2.580 2.580 600 -0.02(-0.77%)
Jul 12, 2021 2.590 2.600 2.590 2.600 1,200 -0.01(-0.38%)
Jul 08, 2021 2.610 2.610 2.610 0 -0.02(-0.76%)
Jul 02, 2021 2.630 2.630 2.630 0 -0.15(-5.40%)
Jun 29, 2021 2.780 2.780 2.780 0 -0.02(-0.71%)
Jun 28, 2021 2.720 2.800 2.680 2.800 1,900 +0.06(+2.19%)
Jun 24, 2021 2.740 2.740 2.740 0 +0.10(+3.79%)
Jun 21, 2021 2.640 2.640 2.640 0 +0.06(+2.33%)
Jun 18, 2021 2.850 2.850 2.580 2.580 23,700 -0.12(-4.44%)
Jun 16, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 15, 2021 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jun 14, 2021 2.800 2.800 2.700 2.700 10,600 -0.14(-4.93%)
Jun 11, 2021 2.820 2.840 2.820 2.840 250 +0.04(+1.43%)
Jun 10, 2021 2.790 2.800 2.790 2.800 3,200 +0.04(+1.45%)
Jun 09, 2021 2.770 2.810 2.760 2.760 3,900 +0.01(+0.36%)
Jun 08, 2021 2.660 2.750 2.660 2.750 12,100 +0.11(+4.17%)
Jun 07, 2021 2.660 2.660 2.640 2.640 500 +0.00(+0.00%)
Jun 04, 2021 2.720 2.720 2.640 2.640 1,780 -0.08(-2.94%)
Jun 03, 2021 2.680 2.720 2.680 2.720 3,100 +0.03(+1.12%)
Jun 02, 2021 2.690 2.690 2.690 2.690 1,000 -0.03(-1.10%)
Jun 01, 2021 2.720 2.720 2.720 2.720 5,500 +0.00(+0.00%)
May 31, 2021 2.760 2.760 2.700 2.720 1,700 -0.08(-2.86%)
May 28, 2021 2.690 2.800 2.690 2.800 11,300 +0.15(+5.66%)
May 27, 2021 2.650 2.650 2.650 2.650 700 +0.00(+0.00%)
May 26, 2021 2.660 2.660 2.650 2.650 1,900 +0.00(+0.00%)
May 21, 2021 2.650 2.650 2.650 25 -0.04(-1.49%)
May 20, 2021 2.650 2.690 2.650 2.690 4,100 -0.02(-0.74%)
May 19, 2021 2.700 2.710 2.700 2.710 3,300 +0.01(+0.37%)
May 18, 2021 2.680 2.700 2.680 2.700 1,700 +0.03(+1.12%)
May 14, 2021 2.670 2.670 2.670 0 -0.07(-2.55%)
May 13, 2021 2.690 2.750 2.690 2.740 500 +0.08(+3.01%)
May 12, 2021 2.680 2.680 2.660 2.660 500 -0.04(-1.48%)
May 11, 2021 2.700 2.700 2.630 2.700 7,985 -0.03(-1.10%)
May 10, 2021 2.730 2.730 2.730 2.730 100 -0.02(-0.73%)
May 07, 2021 2.760 2.760 2.750 2.750 3,000 -0.03(-1.08%)
May 06, 2021 2.820 2.820 2.780 2.780 200 -0.10(-3.47%)
May 05, 2021 2.850 2.880 2.850 2.880 400 +0.05(+1.77%)
May 04, 2021 2.760 2.830 2.750 2.830 2,500 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.