Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.000 2.040 2.000 2.000 2,090 -0.02(-0.99%)
Feb 25, 2021 2.020 2.020 2.010 2.020 1,000 -0.05(-2.42%)
Feb 23, 2021 2.070 2.070 2.070 0 +0.04(+1.97%)
Feb 22, 2021 2.030 2.030 2.030 2.030 618 +0.02(+1.00%)
Feb 19, 2021 2.010 2.050 2.010 2.010 7,400 +0.00(+0.00%)
Feb 18, 2021 2.040 2.040 2.010 2.010 11,200 +0.00(+0.00%)
Feb 17, 2021 2.010 2.010 2.010 2.010 500 +0.01(+0.50%)
Feb 16, 2021 2.090 2.090 2.000 2.000 7,300 -0.07(-3.38%)
Feb 12, 2021 2.070 2.070 2.070 0 +0.01(+0.49%)
Feb 11, 2021 2.010 2.100 2.010 2.060 4,615 +0.05(+2.49%)
Feb 10, 2021 2.150 2.210 1.970 2.010 16,700 -0.11(-5.19%)
Feb 09, 2021 2.060 2.130 2.040 2.120 74,460 +0.04(+1.92%)
Feb 08, 2021 1.990 2.080 1.970 2.080 4,600 +0.08(+4.00%)
Feb 05, 2021 2.000 2.000 2.000 2.000 2,750 -0.01(-0.50%)
Feb 04, 2021 2.050 2.050 2.010 2.010 8,344 -0.04(-1.95%)
Feb 03, 2021 2.050 2.050 2.050 2.050 1,733 +0.00(+0.00%)
Feb 02, 2021 1.990 2.080 1.990 2.050 13,800 +0.08(+4.06%)
Feb 01, 2021 1.980 2.000 1.970 1.970 4,431 -0.01(-0.51%)
Jan 29, 2021 2.040 2.080 1.980 1.980 20,078 -0.08(-3.88%)
Jan 28, 2021 2.130 2.130 2.000 2.060 7,300 -0.10(-4.63%)
Jan 27, 2021 2.150 2.160 2.150 2.160 605 +0.01(+0.47%)
Jan 26, 2021 2.150 2.150 2.150 14 +0.00(+0.00%)
Jan 22, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 21, 2021 2.150 2.150 2.150 2.150 209 +0.01(+0.47%)
Jan 20, 2021 2.150 2.170 2.140 2.140 5,306 -0.03(-1.38%)
Jan 19, 2021 2.130 2.170 2.130 2.170 1,609 +0.03(+1.40%)
Jan 18, 2021 2.140 2.170 2.140 2.140 10,601 -0.03(-1.38%)
Jan 15, 2021 2.180 2.180 2.170 2.170 2,635 +0.01(+0.46%)
Jan 14, 2021 2.150 2.160 2.150 2.160 204 +0.02(+0.93%)
Jan 13, 2021 2.200 2.230 2.100 2.140 20,785 -0.12(-5.31%)
Jan 12, 2021 2.250 2.280 2.250 2.260 3,660 -0.02(-0.88%)
Jan 11, 2021 2.200 2.280 2.200 2.280 2,120 +0.05(+2.24%)
Jan 08, 2021 2.200 2.230 2.160 2.230 8,995 +0.03(+1.36%)
Jan 07, 2021 2.130 2.200 2.130 2.200 8,294 +0.01(+0.46%)
Jan 06, 2021 2.130 2.200 2.130 2.190 7,502 -0.01(-0.45%)
Jan 05, 2021 2.140 2.200 2.130 2.200 1,990 +0.05(+2.33%)
Jan 04, 2021 2.110 2.150 2.110 2.150 5,200 +0.06(+2.87%)
Dec 31, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 30, 2020 2.110 2.110 2.090 2.090 2,900 -0.04(-1.88%)
Dec 29, 2020 2.130 2.130 2.090 2.130 6,322 -0.05(-2.29%)
Dec 24, 2020 2.180 2.180 2.180 0 -0.02(-0.91%)
Dec 23, 2020 2.140 2.200 2.140 2.200 7,200 +0.06(+2.80%)
Dec 22, 2020 2.340 2.400 2.140 2.140 14,115 -0.30(-12.30%)
Dec 21, 2020 2.370 2.450 2.300 2.440 10,700 +0.07(+2.95%)
Dec 18, 2020 2.450 2.450 2.260 2.370 8,900 +0.02(+0.85%)
Dec 17, 2020 2.240 2.350 2.240 2.350 4,860 +0.13(+5.86%)
Dec 16, 2020 2.210 2.240 2.190 2.220 7,377 +0.02(+0.91%)
Dec 15, 2020 2.180 2.200 2.180 2.200 4,100 +0.03(+1.38%)
Dec 14, 2020 2.250 2.250 2.170 2.170 1,511,500 -0.11(-4.82%)
Dec 11, 2020 2.230 2.280 2.230 2.280 400 +0.07(+3.17%)
Dec 10, 2020 2.200 2.380 2.190 2.210 59,800 +0.21(+10.50%)
Dec 09, 2020 1.990 2.000 1.990 2.000 2,600 +0.00(+0.00%)
Dec 08, 2020 2.060 2.060 2.000 2.000 8,280 -0.06(-2.91%)
Dec 07, 2020 2.050 2.060 2.050 2.060 900 +0.00(+0.00%)
Dec 04, 2020 2.180 2.180 2.060 2.060 5,600 -0.07(-3.29%)
Dec 03, 2020 2.150 2.150 2.130 2.130 1,300 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.