Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0620 0.0699 0.0620 0.0699 60,477 -0.00(-4.12%)
May 27, 2021 0.0675 0.0730 0.0650 0.0729 97,183 +0.00(+3.26%)
May 26, 2021 0.0663 0.0712 0.0601 0.0706 141,256 +0.00(+7.13%)
May 25, 2021 0.0666 0.0685 0.0600 0.0659 188,871 -0.01(-8.98%)
May 24, 2021 0.0727 0.0727 0.0601 0.0724 154,731 -0.00(-0.41%)
May 21, 2021 0.0734 0.0734 0.0553 0.0727 418,575 -0.00(-0.41%)
May 20, 2021 0.0755 0.0755 0.0656 0.0730 379,769 -0.01(-7.01%)
May 19, 2021 0.0846 0.0846 0.0725 0.0785 117,882 -0.00(-4.03%)
May 18, 2021 0.0671 0.0858 0.0671 0.0818 27,021 +0.01(+18.55%)
May 17, 2021 0.0709 0.0740 0.0672 0.0690 364,231 -0.00(-6.76%)
May 14, 2021 0.0655 0.0774 0.0652 0.0740 97,413 -0.00(-1.46%)
May 13, 2021 0.0785 0.0820 0.0750 0.0751 181,845 +0.00(+0.13%)
May 12, 2021 0.0700 0.0825 0.0551 0.0750 495,328 +0.00(+4.17%)
May 11, 2021 0.0850 0.0851 0.0681 0.0720 323,384 -0.01(-14.49%)
May 10, 2021 0.0883 0.0883 0.0800 0.0842 286,809 -0.00(-3.00%)
May 07, 2021 0.0858 0.0922 0.0855 0.0868 119,045 -0.00(-3.66%)
May 06, 2021 0.0895 0.0950 0.0830 0.0901 259,606 +0.00(+0.11%)
May 05, 2021 0.0950 0.0950 0.0830 0.0900 220,910 -0.00(-2.81%)
May 04, 2021 0.0913 0.0950 0.0875 0.0926 97,600 +0.00(+0.11%)
May 03, 2021 0.1050 0.1130 0.0900 0.0925 218,987 -0.00(-3.65%)
Apr 30, 2021 0.0990 0.1033 0.0950 0.0960 149,200 -0.00(-2.54%)
Apr 29, 2021 0.1060 0.1060 0.0950 0.0985 173,745 +0.00(+1.55%)
Apr 28, 2021 0.1040 0.1049 0.0940 0.0970 197,534 +0.00(+2.11%)
Apr 27, 2021 0.0931 0.1054 0.0931 0.0950 516,365 +0.00(+2.15%)
Apr 26, 2021 0.1105 0.1110 0.0930 0.0930 324,137 -0.01(-13.89%)
Apr 23, 2021 0.1100 0.1290 0.1000 0.1080 378,600 +0.00(+2.86%)
Apr 22, 2021 0.1265 0.1265 0.0850 0.1050 487,005 -0.00(-3.67%)
Apr 21, 2021 0.1086 0.1240 0.0994 0.1090 270,019 +0.01(+9.66%)
Apr 20, 2021 0.1069 0.1086 0.0900 0.0994 398,754 -0.01(-8.47%)
Apr 19, 2021 0.1098 0.1300 0.1051 0.1086 315,552 -0.00(-1.27%)
Apr 16, 2021 0.1113 0.1340 0.1000 0.1100 772,400 -0.01(-7.49%)
Apr 15, 2021 0.0925 0.1399 0.0900 0.1189 791,356 +0.03(+30.66%)
Apr 14, 2021 0.0945 0.1034 0.0875 0.0910 439,675 -0.00(-3.19%)
Apr 13, 2021 0.1195 0.1195 0.0832 0.0940 2,438,173 -0.03(-21.54%)
Apr 12, 2021 0.1308 0.1489 0.1105 0.1198 1,016,855 -0.01(-8.41%)
Apr 09, 2021 0.1331 0.1350 0.1210 0.1308 430,000 -0.00(-2.46%)
Apr 08, 2021 0.1400 0.1450 0.1300 0.1341 362,744 -0.01(-4.21%)
Apr 07, 2021 0.1298 0.1700 0.1298 0.1400 1,357,563 +0.02(+14.75%)
Apr 06, 2021 0.1488 0.1488 0.1071 0.1220 1,781,295 -0.02(-16.09%)
Apr 05, 2021 0.1350 0.1764 0.1349 0.1454 2,456,484 +0.02(+11.85%)
Apr 01, 2021 0.1530 0.1570 0.1100 0.1300 2,892,600 -0.02(-13.33%)
Mar 31, 2021 0.0835 0.3174 0.0770 0.1500 43,163,448 +0.08(+102.98%)
Mar 30, 2021 0.0790 0.0790 0.0653 0.0739 82,574 +0.00(+5.57%)
Mar 29, 2021 0.0683 0.0789 0.0683 0.0700 336,644 +0.00(+6.06%)
Mar 26, 2021 0.0725 0.0725 0.0650 0.0660 181,100 -0.01(-8.97%)
Mar 25, 2021 0.0773 0.0800 0.0725 0.0725 98,385 -0.00(-5.84%)
Mar 24, 2021 0.0800 0.0850 0.0723 0.0770 161,970 +0.00(+6.50%)
Mar 23, 2021 0.0768 0.0800 0.0723 0.0723 125,964 -0.00(-5.86%)
Mar 22, 2021 0.0960 0.0960 0.0755 0.0768 54,842 -0.00(-0.26%)
Mar 19, 2021 0.0800 0.0808 0.0755 0.0770 46,300 -0.00(-4.58%)
Mar 18, 2021 0.0750 0.0840 0.0750 0.0807 45,007 -0.00(-3.93%)
Mar 17, 2021 0.0895 0.0895 0.0800 0.0840 119,329 -0.01(-6.67%)
Mar 16, 2021 0.0990 0.0990 0.0830 0.0900 242,992 +0.00(+3.45%)
Mar 15, 2021 0.0860 0.0920 0.0820 0.0870 246,347 +0.01(+7.41%)
Mar 12, 2021 0.0829 0.0840 0.0810 0.0810 76,300 -0.00(-2.99%)
Mar 11, 2021 0.1089 0.1089 0.0800 0.0835 483,455 -0.01(-13.92%)
Mar 10, 2021 0.0833 0.1280 0.0786 0.0970 1,744,384 +0.02(+21.25%)
Mar 09, 2021 0.0852 0.0867 0.0781 0.0800 155,597 -0.01(-6.98%)
Mar 08, 2021 0.0776 0.0860 0.0685 0.0860 268,512 +0.01(+11.69%)
Mar 05, 2021 0.0823 0.0850 0.0668 0.0770 973,900 -0.01(-9.41%)
Mar 04, 2021 0.0780 0.0895 0.0780 0.0850 647,193 +0.00(+3.66%)
Mar 03, 2021 0.0800 0.0820 0.0720 0.0820 205,926 +0.00(+2.50%)
Mar 02, 2021 0.0779 0.0800 0.0731 0.0800 108,815 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.