Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (OP: PBMLF )

0.4060 UNCHANGED
Last Price Updated: 2:39 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.270 2.270 2.270 2.270 4,190 +0.04(+1.79%)
May 27, 2021 2.243 2.360 2.230 2.230 11,737 +0.21(+10.40%)
May 26, 2021 2.111 2.115 1.900 2.020 3,599 -0.46(-18.55%)
May 25, 2021 2.900 2.900 1.870 2.480 21,908 -0.62(-20.00%)
May 21, 2021 3.100 3.100 3.100 0 +1.04(+50.49%)
May 20, 2021 1.900 2.060 1.900 2.060 15,404 +0.19(+10.16%)
May 18, 2021 1.870 1.870 1.870 0 +0.17(+9.99%)
May 17, 2021 1.700 1.830 1.700 1.700 7,429 +0.05(+3.04%)
May 11, 2021 1.650 1.650 1.650 7 +0.00(+0.00%)
May 10, 2021 1.650 1.650 1.600 1.650 8,137 +0.04(+2.63%)
May 06, 2021 1.608 1.608 1.608 0 -0.00(-0.14%)
Apr 29, 2021 1.610 1.610 1.610 0 +0.14(+9.52%)
Apr 21, 2021 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 19, 2021 1.470 1.470 1.470 0 +0.03(+2.08%)
Apr 16, 2021 1.440 1.450 1.440 1.440 5,000 -0.07(-4.64%)
Apr 13, 2021 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 12, 2021 1.510 1.510 1.510 1.510 3,600 +0.00(+0.00%)
Apr 09, 2021 1.510 1.510 1.510 1.510 100 -0.08(-5.03%)
Apr 08, 2021 1.590 1.590 1.590 10 +0.00(+0.00%)
Apr 07, 2021 1.590 1.590 1.590 1.590 2,500 +0.03(+1.92%)
Mar 29, 2021 1.560 1.560 1.560 0 +0.15(+10.64%)
Mar 26, 2021 1.610 1.610 1.390 1.410 35,500 -0.36(-20.34%)
Mar 25, 2021 1.770 1.770 1.770 1 +0.00(+0.00%)
Mar 19, 2021 1.770 1.770 1.770 0 -0.08(-4.32%)
Mar 16, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 15, 2021 1.850 1.850 1.850 1.850 700 +0.00(+0.00%)
Mar 11, 2021 1.850 1.850 1.850 1.850 400 +0.27(+17.05%)
Mar 10, 2021 1.581 1.581 1.581 1.581 250 +0.16(+11.30%)
Mar 08, 2021 1.420 1.420 1.420 0 +0.01(+0.71%)
Mar 05, 2021 1.435 1.435 1.410 1.410 8,500 -0.03(-2.37%)
Mar 04, 2021 1.515 1.615 1.370 1.444 13,824 -0.08(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.