Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

8.790 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.770 9.810 9.770 9.800 305,766 -0.01(-0.10%)
Sep 29, 2021 9.790 9.810 9.780 9.810 165,790 +0.02(+0.20%)
Sep 28, 2021 9.790 9.806 9.770 9.790 75,921 -0.01(-0.10%)
Sep 27, 2021 9.830 9.830 9.800 9.800 108,716 -0.01(-0.10%)
Sep 24, 2021 9.830 9.830 9.780 9.810 1,447,417 -0.01(-0.10%)
Sep 23, 2021 9.810 9.830 9.790 9.820 4,713,328 +0.01(+0.10%)
Sep 22, 2021 9.800 9.810 9.790 9.810 522,748 +0.01(+0.10%)
Sep 21, 2021 9.800 9.800 9.770 9.800 191,519 +0.00(+0.00%)
Sep 20, 2021 9.780 9.800 9.767 9.800 51,056 +0.00(+0.00%)
Sep 17, 2021 9.780 9.810 9.780 9.800 93,734 -0.03(-0.31%)
Sep 16, 2021 9.785 9.830 9.777 9.830 14,955 +0.03(+0.31%)
Sep 15, 2021 9.790 9.810 9.790 9.800 32,236 +0.01(+0.10%)
Sep 14, 2021 9.780 9.830 9.780 9.790 64,928 +0.00(+0.00%)
Sep 13, 2021 9.770 9.800 9.770 9.790 115,599 +0.02(+0.20%)
Sep 10, 2021 9.780 9.780 9.750 9.770 27,141 -0.02(-0.20%)
Sep 09, 2021 9.800 9.800 9.730 9.790 35,462 -0.01(-0.10%)
Sep 08, 2021 9.790 9.800 9.760 9.800 34,044 +0.03(+0.31%)
Sep 07, 2021 9.770 9.780 9.760 9.770 8,439 -0.01(-0.10%)
Sep 03, 2021 9.780 9.780 9.765 9.780 10,520 +0.00(+0.00%)
Sep 02, 2021 9.739 9.780 9.739 9.780 51,439 -0.01(-0.10%)
Sep 01, 2021 9.740 9.790 9.720 9.790 326,666 +0.04(+0.41%)
Aug 31, 2021 9.720 9.750 9.720 9.750 48,399 +0.00(+0.00%)
Aug 30, 2021 9.720 9.750 9.720 9.750 29,064 +0.02(+0.21%)
Aug 27, 2021 9.740 9.741 9.720 9.730 19,213 -0.01(-0.10%)
Aug 26, 2021 9.720 9.740 9.720 9.740 7,398 +0.01(+0.10%)
Aug 25, 2021 9.720 9.730 9.720 9.730 20,465 +0.00(+0.00%)
Aug 24, 2021 9.750 9.750 9.710 9.730 56,382 -0.02(-0.21%)
Aug 23, 2021 9.700 9.750 9.700 9.750 46,570 +0.03(+0.31%)
Aug 20, 2021 9.710 9.730 9.700 9.720 85,586 -0.02(-0.21%)
Aug 19, 2021 9.700 9.740 9.700 9.740 138,089 +0.00(+0.00%)
Aug 18, 2021 9.720 9.740 9.700 9.740 50,855 +0.00(+0.00%)
Aug 17, 2021 9.710 9.740 9.700 9.740 37,772 +0.00(+0.00%)
Aug 16, 2021 9.720 9.740 9.718 9.740 24,071 -0.01(-0.10%)
Aug 13, 2021 9.730 9.750 9.720 9.750 20,331 +0.00(+0.00%)
Aug 12, 2021 9.710 9.750 9.710 9.750 33,576 +0.00(+0.00%)
Aug 11, 2021 9.700 9.750 9.700 9.750 49,189 +0.00(+0.00%)
Aug 10, 2021 9.720 9.750 9.700 9.750 291,331 +0.00(+0.00%)
Aug 09, 2021 9.700 9.750 9.700 9.750 371,258 +0.02(+0.21%)
Aug 06, 2021 9.710 9.750 9.710 9.730 16,097 -0.01(-0.10%)
Aug 05, 2021 9.760 9.780 9.700 9.740 169,926 -0.07(-0.71%)
Aug 04, 2021 9.800 9.810 9.770 9.810 17,040 +0.00(+0.00%)
Aug 03, 2021 9.810 9.830 9.780 9.810 156,804 -0.04(-0.41%)
Aug 02, 2021 9.800 9.850 9.770 9.850 566,575 +0.06(+0.61%)
Jul 30, 2021 9.800 9.800 9.770 9.790 18,374 +0.00(+0.00%)
Jul 29, 2021 9.790 9.800 9.750 9.790 24,559 -0.04(-0.41%)
Jul 28, 2021 9.790 9.830 9.750 9.830 21,205 +0.00(+0.00%)
Jul 27, 2021 9.810 9.840 9.810 9.830 32,518 +0.00(+0.00%)
Jul 26, 2021 9.840 9.840 9.800 9.830 24,920 -0.01(-0.10%)
Jul 23, 2021 9.800 9.840 9.790 9.840 29,473 +0.01(+0.10%)
Jul 22, 2021 9.840 9.840 9.780 9.830 112,172 -0.01(-0.10%)
Jul 21, 2021 9.815 9.840 9.812 9.840 18,327 +0.02(+0.20%)
Jul 20, 2021 9.810 9.840 9.805 9.820 35,192 +0.02(+0.20%)
Jul 19, 2021 9.830 9.860 9.750 9.800 418,205 -0.05(-0.51%)
Jul 16, 2021 9.823 9.854 9.820 9.850 45,372 -0.01(-0.10%)
Jul 15, 2021 9.850 9.870 9.830 9.860 21,496 -0.04(-0.40%)
Jul 14, 2021 9.850 9.900 9.830 9.900 22,671 +0.05(+0.51%)
Jul 13, 2021 9.900 9.920 9.840 9.850 66,649 +0.00(+0.00%)
Jul 12, 2021 9.850 9.920 9.830 9.850 5,971 -0.01(-0.10%)
Jul 09, 2021 9.820 9.860 9.820 9.860 38,711 +0.00(+0.00%)
Jul 08, 2021 9.810 9.880 9.800 9.860 141,310 +0.04(+0.41%)
Jul 07, 2021 9.830 9.840 9.810 9.820 123,491 -0.02(-0.20%)
Jul 06, 2021 9.870 9.870 9.830 9.840 7,146 -0.04(-0.40%)
Jul 02, 2021 9.880 9.880 9.847 9.880 166,004 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.