Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0049 0.0051 0.0045 0.0049 62,806,192 +0.00(+0.00%)
Sep 29, 2021 0.0048 0.0049 0.0046 0.0049 43,888,808 -0.00(-2.00%)
Sep 28, 2021 0.0053 0.0054 0.0044 0.0050 69,963,216 -0.00(-5.66%)
Sep 27, 2021 0.0050 0.0055 0.0050 0.0053 45,354,704 +0.00(+6.00%)
Sep 24, 2021 0.0056 0.0056 0.0047 0.0050 74,899,344 -0.00(-9.09%)
Sep 23, 2021 0.0057 0.0063 0.0053 0.0055 114,147,312 +0.00(+3.77%)
Sep 22, 2021 0.0040 0.0057 0.0040 0.0053 194,823,120 +0.00(+29.27%)
Sep 21, 2021 0.0040 0.0042 0.0038 0.0041 32,026,578 +0.00(+2.50%)
Sep 20, 2021 0.0041 0.0041 0.0037 0.0040 56,950,212 -0.00(-2.44%)
Sep 17, 2021 0.0043 0.0043 0.0040 0.0041 38,589,392 -0.00(-4.65%)
Sep 16, 2021 0.0042 0.0045 0.0041 0.0043 27,315,858 -0.00(-2.27%)
Sep 15, 2021 0.0043 0.0046 0.0042 0.0044 26,729,494 +0.00(+0.00%)
Sep 14, 2021 0.0042 0.0045 0.0042 0.0044 37,810,428 +0.00(+7.32%)
Sep 13, 2021 0.0044 0.0045 0.0041 0.0041 41,685,800 -0.00(-6.82%)
Sep 10, 2021 0.0045 0.0047 0.0043 0.0044 26,608,892 -0.00(-2.22%)
Sep 09, 2021 0.0045 0.0047 0.0042 0.0045 33,304,108 +0.00(+2.27%)
Sep 08, 2021 0.0048 0.0048 0.0043 0.0044 54,161,800 -0.00(-6.38%)
Sep 07, 2021 0.0049 0.0054 0.0047 0.0047 45,717,404 -0.00(-6.00%)
Sep 03, 2021 0.0052 0.0054 0.0048 0.0050 39,376,560 +0.00(+0.00%)
Sep 02, 2021 0.0047 0.0051 0.0046 0.0050 40,255,512 +0.00(+6.38%)
Sep 01, 2021 0.0049 0.0051 0.0046 0.0047 78,671,936 -0.00(-6.00%)
Aug 31, 2021 0.0050 0.0051 0.0046 0.0050 41,641,524 +0.00(+2.04%)
Aug 30, 2021 0.0049 0.0056 0.0044 0.0049 119,270,584 +0.00(+2.08%)
Aug 27, 2021 0.0051 0.0056 0.0043 0.0048 186,704,592 -0.00(-9.43%)
Aug 26, 2021 0.0060 0.0066 0.0051 0.0053 141,806,160 -0.00(-11.67%)
Aug 25, 2021 0.0074 0.0074 0.0053 0.0060 426,656,256 -0.00(-18.92%)
Aug 24, 2021 0.0070 0.0094 0.0070 0.0074 659,406,208 +0.00(+1.37%)
Aug 23, 2021 0.0079 0.0086 0.0069 0.0073 160,893,600 -0.00(-7.59%)
Aug 20, 2021 0.0084 0.0095 0.0069 0.0079 674,787,456 +0.00(+0.00%)
Aug 19, 2021 0.0045 0.0097 0.0045 0.0079 1,586,211,840 +0.00(+71.74%)
Aug 18, 2021 0.0049 0.0049 0.0042 0.0046 50,424,708 +0.00(+2.22%)
Aug 17, 2021 0.0046 0.0051 0.0045 0.0045 79,019,960 +0.00(+7.14%)
Aug 16, 2021 0.0039 0.0047 0.0039 0.0042 68,956,376 +0.00(+5.00%)
Aug 13, 2021 0.0042 0.0043 0.0038 0.0040 35,007,676 -0.00(-6.98%)
Aug 12, 2021 0.0041 0.0044 0.0038 0.0043 39,139,584 +0.00(+7.50%)
Aug 11, 2021 0.0043 0.0045 0.0039 0.0040 39,489,344 -0.00(-6.98%)
Aug 10, 2021 0.0040 0.0044 0.0037 0.0043 37,967,460 +0.00(+10.26%)
Aug 09, 2021 0.0040 0.0044 0.0037 0.0039 58,457,408 +0.00(+2.63%)
Aug 06, 2021 0.0037 0.0042 0.0033 0.0038 41,665,008 +0.00(+2.70%)
Aug 05, 2021 0.0036 0.0039 0.0032 0.0037 41,156,408 -0.00(-2.63%)
Aug 04, 2021 0.0035 0.0042 0.0031 0.0038 66,542,620 -0.00(-9.52%)
Aug 03, 2021 0.0029 0.0042 0.0027 0.0042 151,739,520 +0.00(+44.83%)
Aug 02, 2021 0.0029 0.0031 0.0028 0.0029 81,079,096 -0.00(-6.45%)
Jul 30, 2021 0.0032 0.0032 0.0030 0.0031 46,855,168 -0.00(-3.13%)
Jul 29, 2021 0.0033 0.0034 0.0031 0.0032 53,293,204 -0.00(-3.03%)
Jul 28, 2021 0.0033 0.0037 0.0031 0.0033 122,530,696 +0.00(+6.45%)
Jul 27, 2021 0.0034 0.0036 0.0030 0.0031 128,065,288 -0.00(-11.43%)
Jul 26, 2021 0.0038 0.0038 0.0034 0.0035 73,979,240 -0.00(-7.89%)
Jul 23, 2021 0.0039 0.0040 0.0036 0.0038 30,904,200 -0.00(-2.56%)
Jul 22, 2021 0.0040 0.0040 0.0037 0.0039 42,252,176 +0.00(+0.00%)
Jul 21, 2021 0.0040 0.0043 0.0038 0.0039 57,610,988 -0.00(-4.88%)
Jul 20, 2021 0.0042 0.0043 0.0038 0.0041 52,777,424 +0.00(+0.00%)
Jul 19, 2021 0.0037 0.0049 0.0036 0.0041 248,076,976 +0.00(+5.13%)
Jul 16, 2021 0.0041 0.0041 0.0037 0.0039 57,457,744 -0.00(-2.50%)
Jul 15, 2021 0.0046 0.0046 0.0039 0.0040 61,710,208 -0.00(-9.09%)
Jul 14, 2021 0.0050 0.0050 0.0041 0.0044 45,571,744 -0.00(-4.35%)
Jul 13, 2021 0.0043 0.0047 0.0041 0.0046 51,222,484 +0.00(+6.98%)
Jul 12, 2021 0.0049 0.0049 0.0041 0.0043 48,434,668 -0.00(-4.44%)
Jul 09, 2021 0.0049 0.0052 0.0043 0.0045 57,081,592 -0.00(-6.25%)
Jul 08, 2021 0.0045 0.0048 0.0040 0.0048 58,470,876 +0.00(+6.67%)
Jul 07, 2021 0.0043 0.0049 0.0040 0.0045 99,713,928 -0.00(-4.26%)
Jul 06, 2021 0.0049 0.0050 0.0041 0.0047 122,593,552 -0.00(-6.00%)
Jul 02, 2021 0.0051 0.0052 0.0047 0.0050 79,853,288 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.